Inflection Point Acquisition II Unit (IPXXU)

NASDAQ

Currency in USD

Disclaimer

10.38

0.00(0.00%)

Real-time Data04/12

Day's Range

10.35

10.38

52 wk Range

10.05

11.14

IPXXU Historical Data

Get free historical data for IPXXU. You'll find the closing price, open, high, low, change and %change of the Inflection Point Acquisition II Unit Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	10.35	10.35	10.35	10.35	0.11K	0.00%
12/04/2023	10.35	10.35	10.35	10.35	0.11K	0.00%
12/01/2023	10.35	10.35	10.35	10.35	0.10K	+0.10%
12/01/2023	10.35	10.35	10.35	10.35	0.10K	+0.10%
11/30/2023	10.34	10.34	10.34	10.34	0.11K	0.00%
11/30/2023	10.34	10.34	10.34	10.34	0.11K	0.00%
11/29/2023	10.34	10.34	10.34	10.34	0.11K	-0.10%
11/29/2023	10.34	10.34	10.34	10.34	0.11K	-0.10%
11/24/2023	10.35	10.35	10.35	10.35	0.30K	+0.29%
11/24/2023	10.35	10.35	10.35	10.35	0.30K	+0.29%
11/20/2023	10.32	10.32	10.32	10.32	0.35K	0.00%
11/20/2023	10.32	10.32	10.32	10.32	0.35K	0.00%
11/17/2023	10.32	10.32	10.32	10.32	0.86K	+0.10%
11/17/2023	10.32	10.32	10.32	10.32	0.86K	+0.10%
11/14/2023	10.31	10.31	10.31	10.31	0.17K	0.00%
11/14/2023	10.31	10.31	10.31	10.31	0.17K	0.00%
11/13/2023	10.31	10.31	10.31	10.31	0.11K	0.00%
11/13/2023	10.31	10.31	10.31	10.31	0.11K	0.00%
11/10/2023	10.31	10.31	10.31	10.31	0.11K	0.00%
11/10/2023	10.31	10.31	10.31	10.31	0.11K	0.00%
11/09/2023	10.31	10.31	10.31	10.31	0.10K	0.00%
11/09/2023	10.31	10.31	10.31	10.31	0.10K	0.00%
11/08/2023	10.31	10.31	10.31	10.31	0.11K	0.00%
11/08/2023	10.31	10.31	10.31	10.31	0.11K	0.00%
11/07/2023	10.31	10.31	10.31	10.31	0.11K	0.00%
11/07/2023	10.31	10.31	10.31	10.31	0.11K	0.00%
11/06/2023	10.31	10.31	10.31	10.31	0.10K	0.00%
11/06/2023	10.31	10.31	10.31	10.31	0.10K	0.00%
11/03/2023	10.31	10.31	10.31	10.31	0.11K	+0.49%
11/02/2023	10.26	10.30	10.30	10.26	3.18K	-0.87%

Highest

10.35

Change %

0.39

Average

10.32

Difference

0.09

Lowest

10.26

Markets

US 30

36,101.40

-103.0

-0.28%

US 500

4,567.90

-1.9

-0.04%

Dow Jones

36,100.97

-103.47

-0.29%

S&P 500

4,568.36

-1.42

-0.03%

Nasdaq

14,229.87

+44.38

+0.31%

S&P 500 VIX

13.04

-0.04

-0.31%

Dollar Index

103.942

+0.295

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.48	+3.78%	64.08M
AAPL	193.54	+2.17%	30.83M
AMZN	146.71	+1.29%	23.90M
NVDA	460.10	+1.11%	18.66M
MSFT	371.03	+0.51%	9.21M
META	316.96	-0.96%	7.75M
BRKa	538,928.00	-0.64%	6.62K

Name	Last	Chg. %	Vol.
MKTX	251.87	+5.58%	180.26K
SJM	118.10	+5.04%	1.28M
ALK	35.52	+4.23%	4.63M
TSLA	244.48	+3.78%	64.08M
CVS	71.15	+3.90%	6.99M
DFS	97.09	+2.48%	903.16K
AAPL	193.54	+2.17%	30.83M

Name	Last	Chg. %	Vol.
CZR	44.22	-4.37%	954.09K
BBWI	35.32	-4.27%	1.02M
ALB	114.97	-4.18%	1.71M
SEE	32.21	-3.85%	564.12K
KMX	65.73	-3.73%	714.41K
VFC	18.14	-3.46%	1.79M
ANSS	277.70	-3.42%	184.95K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.48	+3.78%	64.08M
NVDA	460.10	+1.11%	18.66M
COIN	146.72	+3.99%	8.15M
MSFT	371.03	+0.51%	9.21M
NIO	7.59	+3.67%	57.15M

Popular Searches

Please try another search

Inflection Point Acquisition II Unit (IPXXU)

IPXXU Historical Data

Trending Stocks