Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,069.55 | 1,073.00 | 1,073.00 | 1,069.00 | 4.38K | 2.47% |
Apr 25, 2024 | 1,043.75 | 1,039.50 | 1,048.55 | 1,036.80 | 138.25K | 0.29% |
Apr 24, 2024 | 1,040.70 | 1,035.00 | 1,042.25 | 1,031.95 | 86.63K | 0.99% |
Apr 23, 2024 | 1,030.50 | 1,017.20 | 1,033.95 | 1,014.30 | 93.63K | 1.48% |
Apr 22, 2024 | 1,015.45 | 1,020.00 | 1,021.80 | 1,010.00 | 118.13K | 0.90% |
Apr 19, 2024 | 1,006.35 | 1,000.65 | 1,018.65 | 990.00 | 86.63K | -0.23% |
Apr 18, 2024 | 1,008.65 | 1,042.00 | 1,047.00 | 1,002.85 | 112.88K | -2.19% |
Apr 16, 2024 | 1,031.20 | 1,027.45 | 1,052.15 | 1,024.00 | 63.88K | -1.58% |
Apr 15, 2024 | 1,047.80 | 1,061.95 | 1,064.05 | 1,040.00 | 101.50K | -2.73% |
Apr 12, 2024 | 1,077.20 | 1,046.80 | 1,087.70 | 1,041.85 | 245.00K | 3.56% |
Apr 10, 2024 | 1,040.20 | 1,036.75 | 1,047.00 | 1,034.50 | 40.25K | 0.82% |
Apr 09, 2024 | 1,031.75 | 1,030.60 | 1,046.00 | 1,026.00 | 35.00K | -0.20% |
Apr 08, 2024 | 1,033.80 | 1,029.00 | 1,045.00 | 1,017.35 | 45.50K | 1.19% |
Apr 05, 2024 | 1,021.60 | 1,019.00 | 1,029.15 | 1,019.00 | 21.00K | 0.36% |
Apr 04, 2024 | 1,017.95 | 1,036.00 | 1,036.00 | 1,015.00 | 29.75K | -1.73% |
Apr 03, 2024 | 1,035.90 | 1,023.00 | 1,054.95 | 1,023.00 | 55.13K | 0.99% |
Apr 02, 2024 | 1,025.75 | 990.00 | 1,033.05 | 987.50 | 49.88K | 3.61% |
Apr 01, 2024 | 990.00 | 978.80 | 990.35 | 976.25 | 16.63K | 4.79% |
Mar 28, 2024 | 944.75 | 945.00 | 952.00 | 940.70 | 181.13K | 0.13% |
Mar 27, 2024 | 943.55 | 952.00 | 952.00 | 942.00 | 97.13K | -0.35% |
Highest: 1,087.70 | Lowest: 940.70 | Difference: 147.00 | Average: 1,022.82 | Change %: 12.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review