Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,061.15 | 1,042.25 | 1,075.45 | 1,042.25 | 315.00K | 2.38% |
Apr 25, 2024 | 1,036.45 | 1,035.05 | 1,044.25 | 1,026.45 | 7.23M | 0.30% |
Apr 24, 2024 | 1,033.35 | 1,029.20 | 1,035.00 | 1,023.05 | 7.06M | 1.03% |
Apr 23, 2024 | 1,022.85 | 1,012.75 | 1,027.00 | 1,005.00 | 5.78M | 1.40% |
Apr 22, 2024 | 1,008.70 | 1,008.95 | 1,013.90 | 1,000.55 | 4.24M | 1.05% |
Apr 19, 2024 | 998.20 | 992.60 | 1,012.40 | 977.65 | 1.89M | -0.31% |
Apr 18, 2024 | 1,001.30 | 1,027.00 | 1,040.00 | 995.50 | 1.06M | -2.25% |
Apr 16, 2024 | 1,024.40 | 1,034.80 | 1,046.15 | 1,014.95 | 677.25K | -1.49% |
Apr 15, 2024 | 1,039.90 | 1,065.00 | 1,065.00 | 1,030.70 | 1.14M | -2.73% |
Apr 12, 2024 | 1,069.05 | 1,032.00 | 1,080.65 | 1,032.00 | 1.47M | 3.42% |
Apr 10, 2024 | 1,033.65 | 1,028.35 | 1,041.45 | 1,025.05 | 302.75K | 1.06% |
Apr 09, 2024 | 1,022.85 | 1,024.75 | 1,041.15 | 1,016.95 | 329.88K | -0.30% |
Apr 08, 2024 | 1,025.90 | 1,019.85 | 1,038.00 | 1,010.80 | 339.50K | 1.11% |
Apr 05, 2024 | 1,014.60 | 1,008.90 | 1,023.00 | 1,006.60 | 168.88K | 0.38% |
Apr 04, 2024 | 1,010.75 | 1,032.25 | 1,032.55 | 1,006.00 | 280.00K | -1.74% |
Apr 03, 2024 | 1,028.65 | 993.00 | 1,048.55 | 993.00 | 553.88K | 0.95% |
Apr 02, 2024 | 1,018.95 | 977.60 | 1,026.00 | 977.60 | 575.75K | 3.60% |
Apr 01, 2024 | 983.50 | 950.00 | 985.05 | 950.00 | 434.00K | 5.00% |
Mar 28, 2024 | 936.65 | 930.10 | 945.00 | 930.10 | 7.37M | 0.11% |
Mar 27, 2024 | 935.65 | 941.00 | 946.90 | 933.65 | 5.07M | -0.37% |
Highest: 1,080.65 | Lowest: 930.10 | Difference: 150.55 | Average: 1,015.33 | Change %: 12.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review