iA Financial Corporation Inc (IAG)

71.74
+1.55(+2.21%)
  • Volume:
    138,806
  • Bid/Ask:
    71.68/71.77
  • Day's Range:
    69.82 - 72.27

IAG Historical Data

Time Frame:
Daily
09/06/2022 - 10/04/2022
71.7470.5772.2569.98138.81K+2.21%
70.1969.9071.0369.90174.18K+0.75%
69.6769.5269.8568.19177.37K-0.64%
70.1268.8170.3468.02168.40K+1.21%
69.2869.0069.7968.41226.55K+0.62%
68.8568.5570.3168.55240.52K-0.25%
69.0270.0370.1768.63242.80K-2.98%
71.1472.5172.5971.03142.91K-1.67%
72.3573.8073.8072.01271.26K-1.64%
73.5673.1373.5872.47155.41K+0.38%
73.2872.6573.3272.05171.72K+0.15%
73.1772.3173.3972.10459.50K+0.11%
73.0972.5373.8772.53148.99K+0.49%
72.7373.1773.5272.36256.94K-0.45%
73.0672.4473.4072.29259.38K-0.08%
73.1272.2873.6972.26184.55K+1.84%
71.8071.0772.2970.94120.49K+1.90%
70.4669.9970.6469.58170.02K+0.41%
70.1768.9670.6368.42240.81K+1.36%
69.2369.1769.9668.52109.74K+0.17%
Highest: 73.87Lowest: 68.02Difference: 5.85Average: 71.30Change %: 3.81