Incyte Corporation (INCY)

NASDAQ
61.51
+0.12(+0.20%)
After Hours
61.08
-0.43(-0.70%)
- Real-time Data
  • Volume:
    1,313,692
  • Day's Range:
    60.95 - 61.75
  • 52 wk Range:
    60.71 - 86.29

INCY Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
61.5161.5061.7560.951.31M+0.20%
61.3961.5861.9061.011.65M-0.52%
61.7162.6562.7461.401.92M-1.06%
62.3762.3662.9162.181.37M-0.27%
62.5461.5062.6061.421.76M+1.67%
61.5161.5961.9060.711.75M-0.06%
61.5561.9262.4461.414.63M-0.52%
61.8762.1962.7161.251.30M-1.13%
62.5862.8763.0062.321.35M-0.46%
62.8763.6663.7362.481.65M-2.19%
64.2864.8065.1364.261.42M-1.23%
65.0864.3665.9664.361.84M+1.07%
64.3963.9464.6863.431.34M+1.29%
63.5763.8064.3363.331.91M-0.09%
63.6364.5764.7563.061.35M-1.43%
64.5564.6564.8063.581.19M-0.23%
64.7065.7265.8164.681.25M-2.27%
66.2065.5066.2465.301.43M+1.41%
65.2864.2065.4164.161.28M+1.73%
64.1764.1164.1963.481.49M+0.39%
63.9264.9665.0063.841.91M-1.31%
64.7765.3965.7164.621.58M-1.55%
Highest: 66.24Lowest: 60.71Difference: 5.53Average: 63.38Change %: -6.51
  • Great news today, a clear buy
    0
    • 40
      1
      • To da moon
        1
        • not working for me
          2
          • antes Arias Santi Arias
            3
            • Google play Khmer🌟
              0
              • Why is this guy down?
                1
                • What is going on this stock? It has been dipping with no limit?!
                  1
                  • asc
                    0
                • beat Earnings, why down?
                  3
                  • Turkish biotechnology company produces RTALB diagnostic kit. Its products are in demand in 15 countries. The company has exported more than 2 million kits in the past month.
                    3