Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMFI | Derived | EUR | Real-time | |
IMFI | Vienna | EUR | Delayed | |
IIAv | BATS Europe | EUR | Delayed | |
IMO1 | TradeGate | EUR | Delayed | |
IMO1 | Frankfurt | EUR | Delayed | |
IMO1 | Dusseldorf | EUR | Delayed | |
IIA | Warsaw | PLN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 16:46:03 | ||
ATX Prime | 1,798.02 | 1,812.68 | 1,797.58 | -0.68 | -0.04% | 11:50:00 | ||
Immobilien ATX EUR | 352.09 | 352.52 | 348.57 | +2.10 | +0.60% | 11:50:00 | ||
Wiener Boerse | 1,421.28 | 1,421.28 | 1,421.28 | -1.18 | -0.08% | 11:50:00 | ||
EURO STOXX Small Cap | 330.08 | 331.26 | 329.21 | +0.52 | +0.16% | 02/05 | ||
ATX Financials | 1,453.52 | 1,471.05 | 1,452.05 | -9.08 | -0.62% | 11:50:00 | ||
ATX TR | 8,092.77 | 8,160.04 | 8,088.97 | +1.36 | +0.02% | 11:50:00 | ||
ATX Fundamental | 6,553.23 | 6,591.97 | 6,547.78 | +5.38 | +0.08% | 11:50:00 | ||
ATX NTR | 6,748.00 | 6,804.09 | 6,744.83 | +1.14 | +0.02% | 11:50:00 | ||
CEE Real Estate | 630.78 | 632.17 | 628.01 | +0.41 | +0.07% | 11:50:00 | ||
Short ATX | 1,530.48 | 1,531.20 | 1,517.75 | +0.08 | +0.01% | 11:50:00 | ||
STOXX Europe Small 200 EUR Price | 333.63 | 334.71 | 332.76 | +0.75 | +0.23% | 02/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX Small EUR NR | 660.96 | 660.96 | 660.96 | +1.03 | +0.16% | 02/05 | ||
STOXX Europe 600 RE EUR NR | 262.09 | 262.48 | 258.36 | +3.16 | +1.22% | 02/05 | ||
STOXX Europe 600 Real Estate Price | 127.70 | 127.90 | 125.89 | +1.54 | +1.22% | 02/05 | ||
EURO STOXX Small NR | 523.83 | 523.83 | 523.83 | +1.06 | +0.20% | 02/05 | ||
ATX | 3,590.96 | 3,620.80 | 3,589.27 | +0.61 | +0.02% | 11:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review