Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

ICL Israel Chemicals Ltd (ICL)

	Symbol	Exchange	Currency
	ICL	Tel Aviv	ILS	Delayed
	ICL	NYSE	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

11.260 -0.240 -2.09%

11:59:37 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: IL0002810146

CUSIP: 000281014

Volume: 291,838
Bid/Ask: 0.000 / 0.000
Day's Range: 11.090 - 11.420

ICL Israel Chemicals Option Chain

Get free option data for ICL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICL Israel Chemicals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 24, 2022 02:07PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	-0.4%	5.7	7.2	15	5.00	0.05	0%	0.05	0.75	2
ICL Call 5.00 Exp: Jun 17, 2022 Last: 6.5 Chg.: -0.4% SymbolICL\|20220617\|5.00C Delta0.9774 Imp Vol1.8241 Bid5.7 Gamma0.0099 Theoretical6.45 Ask7.2 Theta-0.0052 Intrinsic Value6.3 Volume15 Vega0.0015 Time Value0.2 Open Interest35 Rho0.0017 Delta / Theta-187.1849 ICL Put 5.00 Exp: Jun 17, 2022 Last: 0.05 Chg.: 0% SymbolICL\|20220617\|5.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.3 Volume2 Vega0 Time Value6.35 Open Interest12 Rho0 Delta / Theta0
3.9	0.46%	3.3	4.5	3	7.50	0.15	0.03%	0.05	0.25	4
ICL Call 7.50 Exp: Jun 17, 2022 Last: 3.9 Chg.: 0.46% SymbolICL\|20220617\|7.50C Delta0.8511 Imp Vol2.0989 Bid3.3 Gamma0.0376 Theoretical4.5 Ask4.5 Theta-0.0288 Intrinsic Value3.8 Volume3 Vega0.0067 Time Value0.1 Open Interest128 Rho0.0028 Delta / Theta-29.6002 ICL Put 7.50 Exp: Jun 17, 2022 Last: 0.15 Chg.: 0.03% SymbolICL\|20220617\|7.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-3.8 Volume4 Vega0 Time Value3.95 Open Interest71 Rho0 Delta / Theta0
1.4	-0.15%	1.35	1.55	1	10.00	0.2	0.02%	0.1	0.25	11
ICL Call 10.00 Exp: Jun 17, 2022 Last: 1.4 Chg.: -0.15% SymbolICL\|20220617\|10.00C Delta0.8333 Imp Vol0.5705 Bid1.35 Gamma0.1506 Theoretical1.55 Ask1.55 Theta-0.008 Intrinsic Value1.3 Volume1 Vega0.0073 Time Value0.1 Open Interest3,952 Rho0.0038 Delta / Theta-104.3715 ICL Put 10.00 Exp: Jun 17, 2022 Last: 0.2 Chg.: 0.02% SymbolICL\|20220617\|10.00P Delta-0.1751 Imp Vol0.59 Bid0.1 Gamma0.1493 Theoretical0.175 Ask0.25 Theta-0.0095 Intrinsic Value-1.3 Volume11 Vega0.0075 Time Value1.5 Open Interest2,206 Rho-0.0014 Delta / Theta18.5215
					11.3	Price @ May 24, 2022 02:07PM GMT
0.17	0.01%	0.15	0.25	98	12.50	1.66	0.16%	0.75	2.9	1
ICL Call 12.50 Exp: Jun 17, 2022 Last: 0.17 Chg.: 0.01% SymbolICL\|20220617\|12.50C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-1.2 Volume98 Vega0 Time Value1.37 Open Interest2,578 Rho0 Delta / Theta0 ICL Put 12.50 Exp: Jun 17, 2022 Last: 1.66 Chg.: 0.16% SymbolICL\|20220617\|12.50P Delta-0.5974 Imp Vol0.9729 Bid0.75 Gamma0.1356 Theoretical1.825 Ask2.9 Theta-0.0235 Intrinsic Value1.2 Volume1 Vega0.0113 Time Value0.46 Open Interest230 Rho-0.0057 Delta / Theta25.4044
0.07	-0.03%	0.05	0.1	3	15.00	3.68	-1.75%	3.7	4	2
ICL Call 15.00 Exp: Jun 17, 2022 Last: 0.07 Chg.: -0.03% SymbolICL\|20220617\|15.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-3.7 Volume3 Vega0 Time Value3.77 Open Interest1,634 Rho0 Delta / Theta0 ICL Put 15.00 Exp: Jun 17, 2022 Last: 3.68 Chg.: -1.75% SymbolICL\|20220617\|15.00P Delta-0.8288 Imp Vol0.9924 Bid3.7 Gamma0.0867 Theoretical3.85 Ask4 Theta-0.0161 Intrinsic Value3.7 Volume2 Vega0.0074 Time Value-0.02 Open Interest13 Rho-0.0087 Delta / Theta51.4036
0.05	-0.03%	0.05	0.1	10	17.50	6.4	0.4%	5.8	9	1
ICL Call 17.50 Exp: Jun 17, 2022 Last: 0.05 Chg.: -0.03% SymbolICL\|20220617\|17.50C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-6.2 Volume10 Vega0 Time Value6.25 Open Interest114 Rho0 Delta / Theta0 ICL Put 17.50 Exp: Jun 17, 2022 Last: 6.4 Chg.: 0.4% SymbolICL\|20220617\|17.50P Delta-0.6404 Imp Vol2.4675 Bid5.8 Gamma0.0516 Theoretical7.4 Ask9 Theta-0.0567 Intrinsic Value6.2 Volume1 Vega0.0109 Time Value0.2 Open Interest1 Rho-0.0097 Delta / Theta11.2886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ICL Comments

Write your thoughts about ICL Israel Chemicals Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chris NA Mar 27, 2022 12:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Grabbed up some stocks last month!!

3 0

Ss Rn Mar 25, 2022 11:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wonderful inflation hedge during tough times we face today.

4 0

Kelly Hernandez Mar 25, 2022 7:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bought 110 stocks in ICL before close today......to the moon

5 0

Jt Overstreet Nov 03, 2021 5:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it was a nice ride but I think that's it

0 3

Aashu Kumar May 05, 2020 9:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

thank God ICL is growing up

6 0

Siap Feed Feb 28, 2016 1:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

patient please, the bull is coming

5 0

test test Feb 28, 2016 1:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes

2 0

Lalo Segovia May 14, 2013 3:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why are so many people bullish on this stock?! Why does the price keep going down? Is this a temporary downturn for this stock? Why?!

3 0

Lalo Segovia May 14, 2013 3:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why are so many people bullish on this stock?! Why does the price keep going down? Is this a temporary downturn for this stock? Why?!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101084959">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101084959" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101084959">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101084959">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229582273">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229582273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229582273">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229582273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,611.3	-268.9	-0.84%
	US 500	3,907.4	-66.3	-1.67%
	Dow Jones	31,608.29	-271.95	-0.85%
	S&P 500	3,907.12	-66.63	-1.68%
	Nasdaq	11,211.55	-323.73	-2.81%
	S&P 500 VIX	30.16	+1.68	+5.90%
	Dollar Index	101.707	-0.390	-0.38%

	Crude Oil WTI	109.73	-0.56	-0.51%
	Brent Oil	110.72	-0.06	-0.05%
	Natural Gas	8.862	+0.035	+0.40%
	Gold	1,868.26	+20.46	+1.11%
	Silver	22.133	+0.410	+1.89%
	Copper	4.3055	-0.0400	-0.92%
	US Soybeans	1,686.75	+0.75	+0.04%

	SPDR S&P 500	390.24	-6.68	-1.68%
	iShares Russell 2000	173.97	-4.24	-2.38%
	Invesco QQQ Trust	285.56	-7.92	-2.70%
	Direxion Daily Junior Gold Miners Bull 2X Shares	54.90	+2.59	+4.95%
	iShares Silver	20.43	+0.33	+1.66%
	ProShares Ultra VIX Short-Term Futures	16.17	+0.43	+2.73%
	ProShares UltraPro QQQ	26.45	-2.24	-7.83%

	Apple	139.22	-3.89	-2.72%
	Alphabet A	2,090.00	-139.76	-6.27%
	Tesla	643.00	-31.90	-4.73%
	Amazon.com	2,076.26	-74.88	-3.48%
	Netflix	180.81	-6.62	-3.53%
	Meta Platforms	178.79	-17.44	-8.89%
	Bank of America	35.28	-0.58	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICL	11.260	-0.240	-2.09%

	Name	Last	Chg. %	Vol.
	AMD	91.72	-3.52%	58.09M
	AAPL	139.31	-2.66%	46.56M
	FB	178.99	-8.79%	29.72M
	NVDA	161.64	-4.34%	27.21M
	TSLA	644.08	-4.57%	13.92M
	AMZN	2,079.64	-3.32%	2.78M
	GOOGL	2,092.89	-6.14%	2.33M

	Name	Last	Chg. %	Vol.
	ZM	95.04	+6.39%	15.80M
	ORLY	604.21	+4.33%	286.42K
	AZO	1,875.04	+3.87%	211.58K
	NEM	69.31	+2.79%	2.27M
	PM	104.97	+2.01%	1.40M
	EA	136.26	+1.86%	2.21M
	TDG	575.61	+1.85%	214.13K

	Name	Last	Chg. %	Vol.
	OMC	67.21	-11.41%	1.77M
	IPG	28.11	-9.94%	3.32M
	DXCM	292.22	-9.79%	863.75K
	CCL	11.93	-9.00%	29.86M
	NCLH	13.76	-8.87%	15.49M
	FB	178.99	-8.79%	29.72M
	PDD	37.12	-8.23%	5.33M