Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ICL Israel Chemicals Ltd (ICL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow ICL Israel Chemicals's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.475 -0.185    -1.92%
25/01 - Closed. Currency in USD ( Disclaimer )
Pre Market
9.520
+0.045
+0.475%
4:00:08 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  IL0002810146 
CUSIP:  000281014
  • Volume: 533,914
  • Bid/Ask: 9.420 / 9.460
  • Day's Range: 9.230 - 9.560
ICL Israel Chemicals 9.475 -0.185 -1.92%
Time Frame:
12/27/2021 - 01/26/2022
 
Date Price Open High Low Vol. Change %
Jan 25, 2022 9.480 9.360 9.560 9.230 555.58K -1.86%
Jan 24, 2022 9.660 9.720 9.790 9.310 1.01M -4.83%
Jan 21, 2022 10.150 10.150 10.280 10.050 550.94K -1.84%
Jan 20, 2022 10.340 10.480 10.615 10.290 285.61K -0.67%
Jan 19, 2022 10.410 10.710 10.770 10.350 356.45K -2.80%
Jan 18, 2022 10.710 10.580 10.800 10.470 657.30K -2.99%
Jan 14, 2022 11.040 10.910 11.113 10.881 431.18K 0.45%
Jan 13, 2022 10.990 10.980 11.160 10.910 622.39K 1.85%
Jan 12, 2022 10.790 10.710 10.930 10.710 325.25K -0.37%
Jan 11, 2022 10.830 10.550 10.860 10.500 349.11K 3.84%
Jan 10, 2022 10.430 10.560 10.570 10.260 362.10K 0.10%
Jan 07, 2022 10.420 10.500 10.560 10.290 295.70K -0.29%
Jan 06, 2022 10.450 10.270 10.560 10.173 759.08K 5.45%
Jan 05, 2022 9.910 10.120 10.200 9.870 337.16K -0.30%
Jan 04, 2022 9.940 9.960 10.080 9.900 196.41K 1.53%
Jan 03, 2022 9.790 9.750 9.918 9.720 230.55K 1.24%
Dec 31, 2021 9.670 9.640 9.670 9.580 126.97K 0.31%
Dec 30, 2021 9.640 9.700 9.740 9.630 207.15K -2.33%
Dec 29, 2021 9.870 9.950 10.010 9.830 457.00K -1.40%
Dec 28, 2021 10.010 10.030 10.090 9.960 233.71K 2.25%
Dec 27, 2021 9.790 9.600 9.800 9.600 160.16K 2.94%
Highest: 11.160 Lowest: 9.230 Difference: 1.930 Average: 10.206 Change %: -0.315
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ICL Comments

Write your thoughts about ICL Israel Chemicals Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jt Overstreet
Jt Overstreet Nov 03, 2021 5:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was a nice ride but I think that's it
Aashu Kumar
Aashu Kumar May 05, 2020 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank God ICL is growing up
Siap Feed
Siap Feed Feb 28, 2016 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patient please, the bull is coming
test test
test test Feb 28, 2016 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Lalo Segovia
Lalo Segovia May 14, 2013 3:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why are so many people bullish on this stock?! Why does the price keep going down? Is this a temporary downturn for this stock? Why?!
Lalo Segovia
Lalo Segovia May 14, 2013 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why are so many people bullish on this stock?! Why does the price keep going down? Is this a temporary downturn for this stock? Why?!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email