ICF International Inc (ICFI)

NASDAQ
107.15
+0.31(+0.29%)
After Hours
107.15
0.00(0.00%)
- Real-time Data
  • Volume:
    75,465
  • Day's Range:
    105.96 - 107.90
  • 52 wk Range:
    88.98 - 121.28

ICFI Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
107.15106.00107.58105.9575.47K+0.29%
106.84106.42107.30105.8747.49K-0.01%
106.85106.77107.85105.9337.36K+0.58%
106.23104.48106.23104.4847.79K+1.03%
105.15105.91106.59104.1943.43K-1.14%
106.36108.69109.17106.0554.75K-2.33%
108.90108.54111.15107.2868.46K+1.51%
107.28106.80109.15106.8063.20K+0.52%
106.72108.25109.11106.07120.92K-1.68%
108.54106.67109.15105.7056.24K+1.07%
107.39107.72108.30105.0268.24K-1.91%
109.48108.91112.70108.50138.69K+2.18%
107.14105.39107.44105.0395.71K+0.87%
106.22107.11107.58105.0270.55K-1.26%
107.58108.99109.98107.3481.71K-0.77%
108.41110.67110.76107.5375.16K-2.47%
111.16114.53115.63111.02127.47K-2.70%
114.24112.19114.41112.18111.93K+1.70%
112.33110.67112.58108.8795.62K+1.23%
110.96107.70110.97107.0186.46K+2.67%
Highest: 115.63Lowest: 104.19Difference: 11.44Average: 108.25Change %: -0.85