Breaking News
Get 55% Off 0
🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next
Ask WarrenAI
Close

International Business Machines (IBM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow IBM's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
229.87 -4.32    -1.84%
15:59:59 - Closed. Currency in USD
After Hours
231.05
+1.18
+0.51%
18:28:38 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 3,909,288
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 228.96 - 234.23
IBM 229.87 -4.32 -1.84%

IBM Option Chain

 
View the IBM options chain and compare options of IBM stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for IBM stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the IBM stock.
Expiration Date:
Show:
Strike Price:
Aug 26, 2026 08:16PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
115.32 0% 113.95 115.85 32 115.00 0 0% 0 0.1 0
110.34 0% 108.75 112.15 32 120.00 0.04 0% 0 0.16 28
0 0% 103.75 106.85 0 125.00 0.01 0% 0 0.01 14
229.87
Price @ Aug 26, 2026 08:16PM GMT
2.53 -57.12% 2.37 2.71 257 230.00 2.39 73.19% 2.33 2.66 230
1.5 -64.29% 1.41 1.63 287 232.50 3.95 65.27% 3.6 4.25 74
0.85 -69.53% 0.73 0.99 287 235.00 5.78 60.56% 5.25 6.15 50

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IBM Comments

Write your thoughts about International Business Machines
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
David Paynter
David Paynter Aug 05, 2026 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could we hit the 240 today. Quantum element not in the price at all. Feels like 300 could be back with us very soon.
David Paynter
David Paynter Aug 03, 2026 9:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
240 USD coming this week at least. Purely for quantum this is worth multiples.
David Paynter
David Paynter Jul 31, 2026 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shake down befire the next move up.
New Trader
New Trader Jul 31, 2026 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
was looking nice until chips took off, i suspect chips will pullback and this will revisit the upper resistance area, anytbing can happen and dumb money can come bac in to chips, it just seems like retail has been pushed out recently and out of cash only banks left buying
New Trader
New Trader Jul 31, 2026 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chips faded ibm caught a bid, nice
Ed son
Ed son Jul 28, 2026 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wtf!!!
Nikos Bafas
Nikos Bafas Jul 28, 2026 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still cheap
TheAssertive Gentleman
TheAssertive Gentleman Jul 27, 2026 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold this gem into winter. $IBM is oversold.
David Paynter
David Paynter Jul 24, 2026 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive over reaction. Of all the stocks to fall on the back of the AI bubble cannot believe its been IBM which has barely moved compared to peers.
Nikos Bafas
Nikos Bafas Jul 24, 2026 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IBM is back?
TheAssertive Gentleman
TheAssertive Gentleman Jul 24, 2026 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking good.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email