Investing.com - Financial Markets Worldwide

International Business Machines (IBM)

Symbol
Exchange
Currency
IBM
NYSEUSDReal-time
IBMI
LondonUSDReal-time
IBM
MexicoMXNDelayed
IBM
FrankfurtEURDelayed
IBM
TradeGateEURDelayed
IBM
XetraEURDelayed
IBM
Buenos AiresARSDelayed
IBMB34
BM&FBovespaBRLDelayed
IBM
BrusselsUSDReal-time
IBM
ViennaEURDelayed
IBM_KZ
KASEUSDDelayed
IBM
LimaUSDDelayed
129.82
+1.23(+0.96%)
-Closed.
Currency in USD
Pre Market
130.40
+0.58(+0.45%)
- Real-time Data
  • Volume:
    4,127,306
  • Day's Range:
    127.78 - 130.15
  • 52 wk Range:
    115.54 - 153.21
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

IBM Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/02/2023
129.82128.44130.15127.784.13M+0.96%
128.59128.51129.44127.4611.09M-0.69%
129.48129.56130.07128.263.70M+0.46%
128.89127.06129.66126.815.61M+1.68%
126.76125.61127.23125.014.10M+0.86%
125.68127.82127.90125.473.89M-1.95%
128.18127.24129.09127.134.59M+0.53%
127.50127.50128.19127.152.79M+0.19%
127.26126.79128.29126.554.31M+0.88%
126.15125.30126.51125.193.79M+0.35%
125.71123.94125.85123.474.52M+1.82%
123.46123.35123.86122.452.75M+0.08%
123.36123.00123.69122.342.92M+0.42%
122.84121.41122.86121.114.56M+1.60%
120.90122.02122.24120.553.45M-0.92%
122.02121.99122.49121.104.19M+0.70%
121.17121.90121.97120.664.54M-1.81%
123.40123.76123.92122.553.66M-0.20%
123.65123.11124.10122.814.97M+0.88%
122.57123.03123.52121.764.47M-0.71%
123.45125.46125.57123.264.55M-1.37%
125.16126.30126.45123.274.45M-0.74%
Highest: 130.15Lowest: 120.55Difference: 9.60Average: 125.27Change %: 2.96
  • Bad stock
    2
    • do you drive a kia your statement suggests you are super smart
      0
  • poor market today
    0
    • Fake rise after hours. Revenue miss more important as EPS
      2
      • IBM has very high Dividend.
        0
        • Pan
          0
          • 😈
            0
            • WILL HIT 150
              1
              • Such a good thing
                1
                • agree
                  2
              • Long
                1
                • But a safe one
                  1
              • Whatever we're involved in or the general econpmy will need more and more data analyse and computers will be our primary tools.. I think the first '23  semester range will be in between  140/160;
                1