Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

IAMGold Corporation (IMG)

	Symbol	Exchange	Currency
	IMG	Toronto	CAD	Real-time
	IAG	NYSE	USD	Real-time
	IMG	NEO	CAD	Real-time
	IMGL	Frankfurt	EUR	Delayed
	IMGL	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

2.33 -0.12 -4.90%

28/06 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

ISIN: CA4509131088

CUSIP: 450913108

Volume: 644,852
Bid/Ask: 2.33 / 2.34
Day's Range: 2.31 - 2.46

Overview
Profile
Historical Data
Index Component

IMG Historical Data

Get free historical data for IMG. You'll find the closing price, open, high, low, change and %change of the IAMGold Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	2.33	2.46	2.46	2.31	644.85K	-4.90%
Jun 27, 2022	2.45	2.42	2.46	2.37	928.98K	0.82%
Jun 24, 2022	2.43	2.38	2.45	2.34	548.65K	2.10%
Jun 23, 2022	2.38	2.46	2.51	2.33	927.54K	-3.25%
Jun 22, 2022	2.46	2.57	2.65	2.45	1.23M	-5.02%
Jun 21, 2022	2.59	2.56	2.64	2.54	415.24K	0.39%
Jun 20, 2022	2.58	2.58	2.58	2.54	170.33K	0.00%
Jun 17, 2022	2.58	2.60	2.67	2.55	878.39K	-2.64%
Jun 16, 2022	2.65	2.52	2.67	2.45	1.58M	3.11%
Jun 15, 2022	2.57	2.64	2.67	2.56	1.42M	0.78%
Jun 14, 2022	2.55	2.64	2.66	2.52	846.93K	-3.41%
Jun 13, 2022	2.64	2.85	2.88	2.63	1.20M	-10.81%
Jun 10, 2022	2.96	2.72	2.97	2.67	1.58M	8.03%
Jun 09, 2022	2.74	2.79	2.82	2.73	518.77K	-2.49%
Jun 08, 2022	2.81	2.76	2.85	2.73	1.00M	1.08%
Jun 07, 2022	2.78	2.74	2.83	2.70	928.33K	1.09%
Jun 06, 2022	2.75	2.94	2.95	2.72	1.42M	-5.17%
Jun 03, 2022	2.90	2.99	3.02	2.88	759.28K	-3.97%
Jun 02, 2022	3.02	2.83	3.06	2.83	1.57M	8.24%
Jun 01, 2022	2.79	2.82	2.85	2.73	1.20M	-0.36%
May 31, 2022	2.80	2.88	2.94	2.75	1.96M	-3.11%
May 30, 2022	2.89	2.90	2.92	2.87	206.41K	0.70%

Highest: 3.06

Lowest: 2.31

Difference: 0.75

Average: 2.67

Change %: -18.82

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

IMG Comments

Write your thoughts about IAMGold Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Paul Barron Jun 06, 2022 1:23PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just still dropping

0 0

can ork May 04, 2022 8:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any news?

0 0

Bill Ackman Nov 16, 2021 4:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Have 4018 shares at $2.45 a share.Book value as of end Q3 2021 is $5.13.Buy buy

11 0

mochamad Khasan Nov 13, 2021 7:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice buy cheap price

6 1

Bill Ackman Nov 02, 2021 4:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have increased my holdings by dumping KGC.I have 4,000 shares now at average $2.45 a share

7 2

Bill Ackman Oct 19, 2021 3:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In NOVEMBER 2009 IAG touched $20.130 a share when Gold had highs of $1,195

2 2

ritchie lee Oct 19, 2021 3:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

do they have a stock split? its crazy they are down sooooo much...

0 0

Bill Ackman Oct 19, 2021 3:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am already up 15%…Expecting it to revisit $20 in the next 12-18 months for a whooping 700% appreciation

1 5

Bill Ackman Oct 13, 2021 12:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will go through the roof

1 1

Antony Agathangelos Apr 06, 2021 3:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.5$ by end of April....great stock

3 5

Lawrenti Berija Apr 06, 2021 3:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nop

2 0

Ali Daher Mar 26, 2021 8:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They better go back up

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224629192">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224629192" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224629192">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224629192">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200379828">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200379828" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200379828">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200379828">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,995.0	+48.0	+0.16%
	US 500	3,824.6	+3.0	+0.08%
	Dow Jones	30,946.99	-491.27	-1.56%
	S&P 500	3,821.55	-78.56	-2.01%
	Nasdaq	11,181.54	-343.01	-2.98%
	S&P 500 VIX	28.57	+0.21	+0.74%
	Dollar Index	104.343	+0.082	+0.08%

	Crude Oil WTI	111.55	-0.21	-0.19%
	Brent Oil	113.48	-0.32	-0.28%
	Natural Gas	6.793	+0.223	+3.39%
	Gold	1,817.30	-3.90	-0.21%
	Silver	20.815	-0.057	-0.27%
	Copper	3.7592	-0.0208	-0.55%
	US Soybeans	1,558.25	+2.25	+0.14%

	SPDR S&P 500	380.65	-7.94	-2.04%
	iShares Russell 2000	172.44	-3.30	-1.88%
	Invesco QQQ Trust	283.54	-8.91	-3.05%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.66	-3.00	-7.38%
	iShares Silver	19.19	-0.30	-1.54%
	ProShares Ultra VIX Short-Term Futures	14.27	+0.56	+4.08%
	ProShares UltraPro QQQ	24.83	-2.49	-9.11%

	Apple	137.44	-4.22	-2.98%
	Alphabet A	2,240.15	-76.52	-3.30%
	Tesla	697.99	-36.77	-5.00%
	Amazon.com	107.40	-5.82	-5.14%
	Netflix	179.60	-9.54	-5.04%
	Meta Platforms	160.68	-8.81	-5.20%
	Bank of America	32.26	-0.09	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMG	2.33	-0.12	-4.90%

	Name	Last	Chg. %	Vol.
	AMD	80.78	-6.24%	94.65M
	AMZN	107.40	-5.14%	74.42M
	AAPL	137.44	-2.98%	66.70M
	NVDA	159.82	-5.26%	45.76M
	TSLA	697.99	-5.00%	29.79M
	META	160.68	-5.20%	27.38M
	MSFT	256.48	-3.17%	25.89M

	Name	Last	Chg. %	Vol.
	HES	112.92	+5.57%	3.52M
	OXY	61.71	+4.77%	38.84M
	MRO	24.13	+4.37%	23.32M
	FANG	129.80	+4.35%	3.35M
	LVS	34.51	+4.04%	12.77M
	EOG	118.31	+4.00%	4.78M
	WMB	31.74	+3.76%	10.05M

	Name	Last	Chg. %	Vol.
	ETSY	74.04	-8.20%	3.89M
	ENPH	190.65	-7.53%	2.41M
	DDOG	97.32	-7.49%	4.41M
	MELI	665.00	-7.29%	519.66K
	NKE	102.78	-6.99%	30.72M
	DOCU	61.67	-6.83%	4.35M
	SEDG	279.24	-6.46%	695.86K