Homology Medicines Inc (35H)

1.3925
+0.1055(+8.20%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    1.3585 - 1.3925

35H Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
1.39251.35851.39251.3585+8.20%
1.28701.35751.35801.2870-12.33%
1.46801.46801.46801.4680+0.62%
1.45901.52901.52901.4590-4.48%
1.52751.52601.52751.5260-6.63%
1.63601.71151.71151.6360-0.67%
1.64701.62051.64701.6115-5.21%
1.73751.82951.82951.7375-8.74%
1.90401.90401.90401.9040-10.48%
2.12701.93202.17401.93201.80K+24.60%
1.70701.67551.70701.6755+1.04%
1.68951.52001.68951.52003.00K+18.23%
1.42901.42901.42901.4290+0.14%
1.42701.35701.42701.3560+5.31%
1.35501.42001.42001.35500.80K-4.58%
1.42001.42001.42001.4200-0.21%
1.42301.41601.42301.4160+1.57%
1.40101.42351.42351.3805+1.60%
1.37901.42751.45001.37900.70K-3.50%
1.42901.47501.47851.42900.30K-4.92%
1.50301.50301.50301.5030+0.13%
1.50101.47551.50701.47550.20K+0.40%
1.49501.49251.49501.4770+1.77%
Highest: 2.1740Lowest: 1.2870Difference: 0.8870Average: 1.5367Change %: -5.2076
  • This stock is taking way too long to do anything. ☹️
    0
    • Bought some of Fixx, easily double or triple by end of this year.
      0
      • whats wrong with Fixx???
        0
        • apparently they diluted some new shares on a public offer, its gonna come back high soon, they just did a conference about their had 210,103,203, we shall see, I bought a lot of it
          0
      • will bull like crazy soon now
        0
        • You hope?
          0
        • 0
      • down in a few again
        0