Homology Medicines Inc (FIXX)

1.500
-0.070(-4.46%)
After Hours
1.570
+0.070(+4.667%)
- Real-time Data
  • Volume:
    217,894
  • Day's Range:
    1.500 - 1.570
  • 52 wk Range:
    1.300 - 6.900

FIXX Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
1.5001.5701.5701.500217.89K-4.46%
1.5701.6201.6651.530404.78K+0.64%
1.5601.6401.6901.550298.96K-3.11%
1.6101.5301.6201.530165.28K+4.55%
1.5401.5801.5881.455120.01K-4.94%
1.6201.6301.6501.570243.66K+1.25%
1.6001.5301.6101.530134.69K+5.26%
1.5201.5601.6151.510140.20K-1.94%
1.5501.6601.6601.520159.21K-6.06%
1.6501.7101.7101.590110.69K-1.20%
1.6701.7401.7701.66098.98K-4.57%
1.7501.8301.8501.710139.44K-3.85%
1.8201.8201.8401.700102.68K-1.09%
1.8401.7901.8601.660373.99K+2.22%
1.8001.9302.0201.765536.31K-6.74%
1.9301.9101.9701.880415.79K-0.52%
1.9402.0002.0201.920487.85K-4.90%
2.0402.1802.1802.030273.60K-5.12%
2.1502.1902.2502.100177.00K-1.38%
2.1802.1402.2702.080207.52K+1.87%
2.1402.1502.2102.063140.02K-1.83%
2.1802.2402.2402.150258.00K0.00%
Highest: 2.270Lowest: 1.455Difference: 0.815Average: 1.780Change %: -31.193
  • This stock is taking way too long to do anything. ☹️
    0
    • Bought some of Fixx, easily double or triple by end of this year.
      0
      • whats wrong with Fixx???
        0
        • apparently they diluted some new shares on a public offer, its gonna come back high soon, they just did a conference about their had 210,103,203, we shall see, I bought a lot of it
          0
      • will bull like crazy soon now
        0
        • You hope?
          0
        • 0
      • down in a few again
        0