| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 38.05 | 38.05 | 38.05 | 38.05 | 0.00% | ||
| 38.05 | 38.83 | 39.00 | 37.60 | 622.77K | -1.81% | |
| 38.75 | 37.60 | 38.85 | 36.80 | 1.15M | +2.51% | |
| 37.80 | 39.45 | 40.60 | 37.80 | 2.24M | -4.06% | |
| 39.40 | 37.85 | 40.77 | 37.74 | 757.84K | +4.79% | |
| 37.60 | 39.95 | 40.15 | 37.10 | 5.21M | -4.20% | |
| 39.25 | 34.90 | 40.00 | 34.90 | 6.54M | +12.14% | |
| 35.00 | 34.40 | 35.00 | 34.00 | 10.63M | -1.41% | |
| 35.50 | 36.14 | 36.87 | 34.95 | 5.24M | -1.11% | |
| 35.90 | 38.50 | 39.45 | 35.40 | 42.16M | -6.75% | |
| 38.50 | 38.28 | 38.54 | 37.00 | 7.94M | +1.58% | |
| 37.90 | 39.02 | 39.35 | 37.30 | 8.82M | -3.19% | |
| 39.15 | 38.40 | 41.00 | 36.75 | 17.61M | +1.95% | |
| 38.40 | 46.40 | 46.90 | 38.00 | 17.64M | -17.24% | |
| 46.40 | 47.10 | 47.80 | 46.00 | 3.02M | -1.28% | |
| 47.00 | 50.00 | 51.10 | 46.65 | 5.05M | -6.19% | |
| 50.10 | 52.20 | 52.20 | 50.00 | 5.20M | -1.76% | |
| 51.00 | 50.90 | 52.10 | 49.05 | 3.46M | +1.80% | |
| 50.10 | 54.00 | 54.10 | 49.10 | 3.80M | -5.29% | |
| 52.90 | 51.30 | 54.00 | 49.95 | 7.97M | +3.73% | |
| 51.00 | 52.00 | 52.00 | 47.88 | 15.62M | +0.79% | |
| 50.60 | 59.90 | 61.60 | 45.80 | 25.79M | -9.32% | |
| 55.80 | 56.30 | 56.60 | 54.50 | 4.15M | +0.54% | |
| 55.50 | 57.80 | 57.90 | 54.30 | 8.30M | -7.04% | |
| 59.70 | 65.70 | 65.70 | 58.62 | 6.85M | -8.15% | |
| 65.00 | 60.50 | 66.00 | 60.50 | 17.89M | +4.50% | |
| 62.20 | 77.00 | 78.00 | 53.30 | 25.58M | -19.64% | |
| 77.40 | 78.50 | 78.90 | 76.10 | 2.49M | +0.91% | |
| 76.70 | 77.00 | 79.40 | 75.50 | 4.07M | +1.46% | |
| 75.60 | 77.20 | 77.20 | 74.10 | 6.73M | +98.69% |