HollyFrontier Corporation (HFC)

NYSE

Currency in USD

Disclaimer

36.39

0.00(0.00%)

Closed14/03

Day's Range

35.05

37.26

52 wk Range

27.16

39.39

HFC Historical Data

Get free historical data for HFC. You'll find the closing price, open, high, low, change and %change of the HollyFrontier Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/31/2022 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
03/14/2022	36.39	35.23	37.26	35.05	4.78M	+1.99%
03/11/2022	35.68	35.40	37.35	35.11	4.03M	+0.25%
03/10/2022	35.59	33.84	35.72	33.04	3.73M	+6.05%
03/09/2022	33.56	32.80	34.87	32.53	4.06M	-1.70%
03/08/2022	34.14	30.41	34.18	30.41	6.95M	+16.36%
03/07/2022	29.34	30.75	31.02	29.19	3.81M	-2.69%
03/04/2022	30.15	29.58	30.37	29.27	5.34M	+1.55%
03/03/2022	29.69	30.59	31.24	29.41	3.55M	-3.76%
03/02/2022	30.85	30.38	31.33	30.23	3.14M	+2.73%
03/01/2022	30.03	30.73	31.80	29.69	3.81M	-1.38%
02/28/2022	30.45	29.42	30.88	29.42	3.63M	+2.11%
02/25/2022	29.82	30.06	30.50	29.14	4.36M	-0.10%
02/24/2022	29.85	30.36	30.91	29.20	4.26M	-2.10%
02/23/2022	30.49	32.95	33.11	30.45	8.30M	-11.47%
02/22/2022	34.44	36.48	36.60	34.12	1.97M	-2.79%
02/18/2022	35.43	35.46	36.44	35.20	1.46M	-1.53%
02/17/2022	35.98	36.34	36.66	35.90	1.38M	-1.56%
02/16/2022	36.55	38.61	39.39	36.53	2.07M	-4.17%
02/15/2022	38.14	37.32	38.67	36.90	2.10M	-0.16%
02/14/2022	38.20	38.07	38.53	37.50	2.39M	-1.09%
02/11/2022	38.62	36.38	38.64	36.09	3.35M	+7.07%
02/10/2022	36.07	35.86	36.85	35.74	1.78M	-0.33%
02/09/2022	36.19	36.49	36.69	36.02	2.04M	-0.55%
02/08/2022	36.39	36.93	37.21	36.03	1.82M	-2.18%
02/07/2022	37.20	36.20	37.48	36.20	1.24M	+1.81%
02/04/2022	36.54	36.15	36.94	35.82	1.46M	+1.70%
02/03/2022	35.93	36.95	36.95	35.92	1.20M	-2.55%
02/02/2022	36.87	36.89	37.43	36.28	1.54M	+0.16%
02/01/2022	36.81	34.82	36.97	34.65	1.69M	+4.69%
01/31/2022	35.16	34.91	35.39	34.17	2.05M	-3.38%

Highest

39.39

Change %

0.00

Average

34.35

Difference

10.25

Lowest

29.14

Markets

US 30

36,005.00

-49.4

-0.14%

US 500

4,550.60

+1.3

+0.03%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

13.21

+0.24

+1.85%

Dollar Index

103.825

-0.283

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

HollyFrontier Corporation (HFC)

HFC Historical Data

Trending Stocks