Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,233.20 | 2,253.40 | 2,265.80 | 2,227.70 | 303.00K | -0.72% |
Apr 25, 2024 | 2,249.45 | 2,254.95 | 2,254.95 | 2,229.05 | 13.63M | -1.08% |
Apr 24, 2024 | 2,274.05 | 2,282.10 | 2,282.10 | 2,258.55 | 6.28M | -0.24% |
Apr 23, 2024 | 2,279.50 | 2,262.75 | 2,290.00 | 2,262.10 | 5.98M | 0.88% |
Apr 22, 2024 | 2,259.65 | 2,258.80 | 2,265.05 | 2,245.00 | 4.51M | 0.48% |
Apr 19, 2024 | 2,248.90 | 2,215.20 | 2,260.70 | 2,215.15 | 1.92M | 0.65% |
Apr 18, 2024 | 2,234.30 | 2,243.90 | 2,254.40 | 2,229.70 | 1.44M | -0.53% |
Apr 16, 2024 | 2,246.15 | 2,202.00 | 2,247.70 | 2,193.40 | 1.07M | 1.26% |
Apr 15, 2024 | 2,218.20 | 2,247.00 | 2,247.45 | 2,211.35 | 832.50K | -1.71% |
Apr 12, 2024 | 2,256.70 | 2,292.00 | 2,292.00 | 2,253.05 | 589.80K | -1.33% |
Apr 10, 2024 | 2,287.15 | 2,293.70 | 2,293.70 | 2,285.20 | 145.50K | -0.21% |
Apr 09, 2024 | 2,291.90 | 2,296.35 | 2,301.00 | 2,283.05 | 269.10K | 2.63% |
Apr 26, 2024 | 2,233.20 | 2,253.40 | 2,265.80 | 2,227.70 | 303.00K | -0.72% |
Apr 25, 2024 | 2,249.45 | 2,254.95 | 2,254.95 | 2,229.05 | 13.63M | -1.08% |
Apr 24, 2024 | 2,274.05 | 2,282.10 | 2,282.10 | 2,258.55 | 6.28M | -0.24% |
Apr 23, 2024 | 2,279.50 | 2,262.75 | 2,290.00 | 2,262.10 | 5.98M | 0.88% |
Apr 22, 2024 | 2,259.65 | 2,258.80 | 2,265.05 | 2,245.00 | 4.51M | 0.48% |
Apr 19, 2024 | 2,248.90 | 2,215.20 | 2,260.70 | 2,215.15 | 1.92M | 0.65% |
Apr 18, 2024 | 2,234.30 | 2,243.90 | 2,254.40 | 2,229.70 | 1.44M | -0.53% |
Apr 16, 2024 | 2,246.15 | 2,202.00 | 2,247.70 | 2,193.40 | 1.07M | 1.26% |
Apr 15, 2024 | 2,218.20 | 2,247.00 | 2,247.45 | 2,211.35 | 832.50K | -1.71% |
Apr 12, 2024 | 2,256.70 | 2,292.00 | 2,292.00 | 2,253.05 | 589.80K | -1.33% |
Apr 10, 2024 | 2,287.15 | 2,293.70 | 2,293.70 | 2,285.20 | 145.50K | -0.21% |
Apr 09, 2024 | 2,291.90 | 2,296.35 | 2,301.00 | 2,283.05 | 269.10K | -0.19% |
Apr 08, 2024 | 2,296.35 | 2,293.00 | 2,315.90 | 2,291.55 | 180.30K | 0.21% |
Apr 05, 2024 | 2,291.50 | 2,285.05 | 2,303.50 | 2,283.40 | 127.80K | 0.07% |
Apr 04, 2024 | 2,289.80 | 2,299.80 | 2,305.00 | 2,281.00 | 163.50K | -0.25% |
Apr 03, 2024 | 2,295.50 | 2,308.90 | 2,311.75 | 2,290.20 | 125.40K | -0.87% |
Apr 02, 2024 | 2,315.65 | 2,318.95 | 2,320.00 | 2,305.05 | 164.10K | 0.06% |
Apr 01, 2024 | 2,314.20 | 2,300.55 | 2,321.25 | 2,296.20 | 99.30K | 1.38% |
Highest: 2,321.25 | Lowest: 2,193.40 | Difference: 127.85 | Average: 2,265.38 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review