Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2,279.50 | 2,246.40 | 2,285.85 | 2,240.05 | 9.36M | 1.67% |
Mar 27, 2024 | 2,242.00 | 2,256.65 | 2,266.95 | 2,238.00 | 5.73M | -0.28% |
Mar 26, 2024 | 2,248.40 | 2,264.00 | 2,264.95 | 2,240.20 | 5.07M | -0.77% |
Mar 22, 2024 | 2,265.80 | 2,250.50 | 2,272.40 | 2,238.60 | 3.76M | 0.68% |
Mar 21, 2024 | 2,250.50 | 2,258.95 | 2,264.50 | 2,244.80 | 2.45M | 0.03% |
Mar 20, 2024 | 2,249.75 | 2,266.50 | 2,273.80 | 2,247.50 | 2.06M | -1.09% |
Mar 19, 2024 | 2,274.60 | 2,305.95 | 2,313.35 | 2,256.85 | 2.98M | -1.46% |
Mar 18, 2024 | 2,308.40 | 2,330.00 | 2,333.85 | 2,305.85 | 1.45M | -1.30% |
Mar 15, 2024 | 2,338.80 | 2,344.20 | 2,347.05 | 2,326.95 | 2.16M | -0.39% |
Mar 14, 2024 | 2,347.90 | 2,314.05 | 2,352.95 | 2,312.55 | 2.48M | 1.18% |
Mar 13, 2024 | 2,320.60 | 2,375.05 | 2,392.75 | 2,310.10 | 4.36M | -2.79% |
Mar 12, 2024 | 2,387.10 | 2,386.20 | 2,395.30 | 2,371.35 | 1.65M | -0.50% |
Mar 11, 2024 | 2,399.20 | 2,412.85 | 2,425.30 | 2,394.30 | 1.55M | -1.15% |
Mar 07, 2024 | 2,427.10 | 2,413.45 | 2,434.45 | 2,411.25 | 1.68M | 0.54% |
Mar 06, 2024 | 2,414.10 | 2,410.55 | 2,418.40 | 2,388.55 | 1.59M | 0.28% |
Mar 05, 2024 | 2,407.30 | 2,428.55 | 2,431.00 | 2,399.25 | 1.27M | -1.03% |
Mar 04, 2024 | 2,432.25 | 2,437.85 | 2,438.95 | 2,419.70 | 1.12M | 0.13% |
Mar 02, 2024 | 2,429.15 | 2,424.00 | 2,432.00 | 2,423.30 | 196.50K | 0.25% |
Mar 01, 2024 | 2,423.05 | 2,423.65 | 2,447.00 | 2,415.00 | 2.36M | 0.45% |
Feb 29, 2024 | 2,412.30 | 2,418.90 | 2,423.25 | 2,396.25 | 4.66M | -0.40% |
Feb 28, 2024 | 2,422.05 | 2,404.40 | 2,425.00 | 2,400.70 | 3.88M | 0.77% |
Highest: 2,447.00 | Lowest: 2,238.00 | Difference: 209.00 | Average: 2,346.66 | Change %: -5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review