H & M Hennes & Mauritz AB B (0HBP)

London


Symbol	Exchange	Currency
HMb	Stockholm	SEK	Real-time
HMBs	BATS Europe	SEK	Delayed
HNNMY	OTC Markets	USD	Delayed
0HBP	London	SEK	Real-time
HEMS	TradeGate	EUR	Delayed
HEMS	Xetra	EUR	Delayed
HEMS	Frankfurt	EUR	Delayed

Currency in SEK

Disclaimer

172.03

+2.88(+1.70%)

Closed08/12

Day's Range

170.04

173.78

52 wk Range

108.86

189.54

0HBP Historical Data

Get free historical data for HMb. You'll find the closing price, open, high, low, change and %change of the H & M Hennes & Mauritz AB B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/09/2023 - 12/09/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	172.03	170.98	173.78	170.70	233.00K	+1.70%
12/07/2023	169.15	169.10	170.62	168.80	308.10K	-0.19%
12/06/2023	169.47	168.98	170.52	168.44	656.17K	-1.85%
12/05/2023	172.67	173.34	175.34	172.06	229.37K	-1.63%
12/04/2023	175.54	171.74	176.52	171.74	160.04K	+2.91%
12/01/2023	170.58	168.26	172.14	168.26	486.65K	+0.74%
11/30/2023	169.32	167.56	171.14	167.56	5.31M	-2.72%
11/29/2023	174.06	174.54	175.56	173.80	255.58K	-0.14%
11/28/2023	174.30	175.56	175.56	172.56	1.35M	+0.23%
11/27/2023	173.90	173.78	175.16	173.54	3.35M	+0.49%
11/24/2023	173.06	172.68	174.04	172.48	615.57K	-0.17%
11/23/2023	173.35	171.62	175.00	170.90	3.21M	+2.04%
11/22/2023	169.89	170.00	171.34	168.10	1.27M	+0.08%
11/21/2023	169.76	168.12	170.96	167.88	879.51K	+1.17%
11/20/2023	167.80	167.88	170.30	167.54	816.75K	+0.80%
11/17/2023	166.47	163.42	167.44	162.98	491.69K	+3.79%
11/16/2023	160.39	164.02	164.12	159.66	1.28M	-2.14%
11/15/2023	163.89	160.46	164.20	158.74	7.66M	+3.86%
11/14/2023	157.80	154.80	158.36	153.82	1.22M	+1.47%
11/13/2023	155.52	154.30	155.84	154.08	1.83M	+0.06%
11/10/2023	155.43	157.08	157.12	154.70	1.21M	-1.25%
11/09/2023	157.40	159.22	159.66	157.34	321.71K	-3.45%

Highest

176.52

Change %

5.53

Average

167.81

Difference

22.70

Lowest

153.82

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
NVDA	475.06	+1.95%	34.81M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
GOOGL	134.99	-1.42%	30.34M

Popular Searches

Please try another search

H & M Hennes & Mauritz AB B (0HBP)

0HBP Historical Data

Trending Stocks