Heico Corp A (HEIa)

	Symbol	Exchange	Currency
	HEIa	NYSE	USD	Real-time
	HEI	NYSE	USD	Real-time

126.98

+0.82(+0.65%)

30/05-Closed.

Currency in USD

After Hours

126.98

0.00(0.00%)

30/05 - Real-time Data

Volume:
297,507
Day's Range:
126.00 - 128.00
52 wk Range:
102.33 - 143.43

US 30 derived	32,988.10	-54.7	-0.17%
US 500 derived	4,199.50	-6.0	-0.14%
Dow Jones	33,042.78	-50.56	-0.15%
S&P 500 derived	4,205.52	+0.07	0.00%
Nasdaq	13,017.43	+41.74	+0.32%
S&P 500 VIX derived	17.71	+0.25	+1.43%
Dollar Index derived	104.525	+0.447	+0.43%

Crude Oil WTI Futuresderived	69.17	-0.29	-0.42%
Brent Oil Futuresderived	73.38	-0.33	-0.45%
Natural Gas Futuresderived	2.311	-0.016	-0.69%
Gold Futuresderived	1,973.35	-3.75	-0.19%
Silver Futuresderived	23.302	+0.063	+0.27%
Copper Futuresderived	3.6375	-0.0255	-0.70%
US Soybeans Futuresderived	1,286.00	-10.00	-0.77%

U.S. 10Y	3.662	-0.039	-1.05%
U.S. 30Y	3.868	-0.033	-0.84%
U.S. 5Y	3.786	-0.035	-0.92%
U.S. 3M	5.483	+0.172	+3.24%
US 10Y T-Note Futures	113.42	+0.25	+0.22%
Euro Bund Futuresderived	136.09	+0.70	+0.52%
10-2 Yield Spread	-76.81	-0.79	+1.04%

Apple	177.30	+1.87	+1.07%
Alphabet A	123.67	-0.94	-0.75%
Tesla	201.16	+7.99	+4.14%
Amazon.com	121.66	+1.55	+1.29%
Netflix	392.98	+14.10	+3.72%
Meta Platforms	262.52	+0.48	+0.18%
Bank of America	28.26	-0.05	-0.18%

People Also Watch

Name	Price	Chg. %	Add
ITRN	22.93	-2.13%
Ituran Location and Control Ltd
TDG	780.46	-1.52%
Transdigm Group Incorporated
LFUS	266.10	-2.01%
Littelfuse Inc
NICE	196.57	+4.45%
Nice Ltd ADR
CP	77.15	+0.13%
Canadian Pacific Kansas City Limited

Name	Last	Chg. %	Vol.
TSLA	201.16	+4.14%	128.17M
AMD	125.27	-1.39%	98.08M
NVDA	401.11	+2.99%	90.22M
AMZN	121.66	+1.29%	63.33M
AAPL	177.30	+1.07%	55.71M
MSFT	331.21	-0.50%	29.40M
AVGO	803.34	-1.16%	11.61M

Name	Last	Chg. %	Vol.
PARA	15.86	+6.37%	6.21M
ENPH	174.12	+5.40%	4.05M
QCOM	116.00	+5.12%	18.25M
SNPS	464.83	+4.52%	2.67M
TSLA	201.16	+4.14%	128.17M
F	12.59	+4.14%	85.65M
PWR	181.17	+4.12%	1.71M

Name	Last	Chg. %	Vol.
PDD	67.63	-5.31%	17.34M
MDLZ	72.37	-3.67%	10.66M
TGT	133.84	-3.66%	10.88M
CMA	37.59	-3.59%	7.42M
ETSY	82.49	-3.55%	3.37M
APA	32.24	-3.50%	5.96M
BALL	52.01	-3.35%	2.19M