Heico Corp A (HEIa)

	Symbol	Exchange	Currency
	HEIa	NYSE	USD	Real-time
	HEI	NYSE	USD	Real-time

130.82

-0.08(-0.06%)

11:55:46-Real-time Data.

Currency in USD

Volume:
23,378
Day's Range:
128.85 - 130.90
52 wk Range:
102.33 - 140.60

HEIa Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/24/2023	130.82	129.75	130.90	128.87	23.38K	-0.06%
03/23/2023	130.90	132.50	133.06	129.71	114.11K	-0.94%
03/22/2023	132.14	132.78	134.49	131.93	182.42K	-0.57%
03/21/2023	132.90	132.40	133.91	132.40	168.45K	+1.43%
03/20/2023	131.02	130.33	132.03	129.65	156.62K	+0.95%
03/17/2023	129.79	132.79	132.79	129.00	365.52K	-2.66%
03/16/2023	133.33	128.47	133.64	127.85	156.55K	+2.93%
03/15/2023	129.54	131.57	131.88	127.88	180.85K	-2.96%
03/14/2023	133.49	132.44	135.06	132.30	187.56K	+1.86%
03/13/2023	131.05	130.77	131.65	129.75	143.66K	-1.09%
03/10/2023	132.49	135.27	135.38	131.54	182.02K	-2.64%
03/09/2023	136.08	136.73	137.61	135.73	147.38K	+0.04%
03/08/2023	136.02	136.23	136.53	134.93	166.41K	+0.20%
03/07/2023	135.75	137.69	137.89	135.60	186.05K	-1.35%
03/06/2023	137.61	137.62	138.54	136.61	228.72K	+0.15%
03/03/2023	137.40	138.19	138.79	137.08	262.95K	-0.33%
03/02/2023	137.86	134.94	138.31	134.08	205.76K	+2.01%
03/01/2023	135.15	131.22	135.21	129.43	275.23K	+3.84%
02/28/2023	130.15	139.52	139.52	128.58	645.14K	-5.80%
02/27/2023	138.17	138.86	140.60	137.51	325.59K	-0.45%
02/24/2023	138.79	138.19	139.10	137.81	208.84K	-0.08%

Highest: 140.60	Lowest: 127.85	Difference: 12.76	Average: 133.83	Change %: -5.82

Name

Price

Chg. %

Add

VRTS

166.12

-1.91%

Virtus Investment Partners Inc

ITRN

21.75

-0.46%

Ituran Location and Control Ltd

AXP

159.51

-2.00%

American Express Company

35.97

-3.64%

KB Financial Group Inc

ELV

450.68

+0.98%

Elevance Health Inc

Name

Last

Chg. %

Vol.

TSLA

189.62

-1.35%

60.78M

AMD

97.90

-2.37%

33.97M

AAPL

159.15

+0.14%

25.10M

NVDA

266.80

-1.88%

23.69M

US 30 derived	32,071.50	-33.8	-0.11%
US 500 derived	3,945.60	-3.1	-0.08%
Dow Jones	32,086.65	-18.60	-0.06%
S&P 500 derived	3,945.44	-3.28	-0.08%
Nasdaq	11,761.01	-26.38	-0.22%
S&P 500 VIX derived	23.08	+0.47	+2.08%
Dollar Index derived	102.767	+0.560	+0.55%

Crude Oil WTI Futuresderived	69.38	-0.58	-0.83%
Brent Oil Futuresderived	75.12	-0.79	-1.04%
Natural Gas Futuresderived	2.215	+0.061	+2.83%
Gold Futuresderived	1,991.10	-4.80	-0.24%
Silver Futuresderived	23.367	+0.111	+0.48%
Copper Futuresderived	4.0753	-0.0482	-1.17%
US Soybeans Futuresderived	1,424.50	+5.50	+0.39%

U.S. 10Y	3.363	-0.041	-1.20%
U.S. 30Y	3.645	-0.037	-1.01%
U.S. 5Y	3.3819	-0.0350	-1.03%
U.S. 3M	4.6256	-0.0450	-0.97%
US 10Y T-Note Futures	116.27	+0.28	+0.24%
Euro Bund Futuresderived	137.85	+0.44	+0.32%
10-2 Yield Spread	-51.25	0.00	0.00%

Apple	159.12	+0.19	+0.12%
Alphabet A	105.11	-0.49	-0.46%
Tesla	189.51	-2.71	-1.41%
Amazon.com	97.66	-1.05	-1.06%
Netflix	328.04	+7.67	+2.40%
Meta Platforms	205.87	+1.59	+0.78%
Bank of America	26.77	-0.19	-0.72%

Name	Last	Chg. %	Vol.
ATVI	83.98	+5.40%	16.65M
SIRI	3.755	+4.02%	7.93M
DGX	139.53	+3.06%	558.65K
AEE	82.86	+2.80%	391.38K
ISRG	252.81	+3.41%	1.40M
PNW	75.97	+2.52%	196.07K
CMS	59.43	+2.54%	406.24K

Popular Searches

Please try another search

Heico Corp A (HEIa)

HEIa Historical Data

HEIa Comments

Name	Last	Chg. %	Vol.
INCY	68.30	-5.48%	1.32M
PDD	73.10	-5.62%	7.21M
MPWR	482.94	-5.40%	203.58K
ENPH	194.38	-5.03%	2.10M
DDOG	64.42	-4.47%	2.38M
SEDG	279.49	-4.13%	435.53K
WBD	13.96	-3.93%	5.62M