Heico Corporation (HEI)

170.91
+1.84(+1.09%)
  • Volume:
    102,341
  • Day's Range:
    168.78 - 170.91
  • 52 wk Range:
    126.95 - 170.91
Trading near 52-week High

Heico has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

HEI Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
170.91168.78170.91168.78102.34K+1.09%
169.07169.27169.65167.68236.82K+0.40%
168.40166.00169.20166.00281.96K+0.43%
167.68167.79168.54166.24330.95K+0.34%
167.12165.73167.27164.32365.37K+1.47%
164.70161.43164.88160.20407.40K+2.62%
160.50162.00162.02159.54354.41K-1.30%
162.61166.27166.91162.57574.65K-1.72%
165.46165.71167.90163.98496.47K+0.13%
165.24161.80165.25161.80353.38K+0.97%
163.65164.82165.49160.80423.52K+0.35%
163.08158.30163.25158.28427.34K+3.59%
157.43155.17157.67155.17301.24K+1.09%
155.73158.97158.97155.71377.04K-1.34%
157.85153.56158.38152.60352.74K+3.88%
151.95150.42152.19149.05347.44K+0.28%
151.52152.01153.00149.92268.73K-0.34%
152.03153.67154.54150.64324.69K-1.05%
153.64152.99153.67151.49210.19K+0.11%
153.47152.52154.43152.33260.53K+1.04%
151.89154.71155.79151.78231.44K-1.82%
154.71154.63156.03154.00224.41K+0.34%
Highest: 170.91Lowest: 149.05Difference: 21.86Average: 160.39Change %: 10.84
  • Heico cleared a trendline early entry near 145.73 and then a double bottom entry of 151.36 in short order. It remains in a buy zone from the latter entry.
    0
    • Extremely Overvalued.
      0
      • Ronald Johnson can you please elaborate?
        0
    • Good business
      0