Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

HeadHunter Group PLC ADR (HHR)

	Symbol	Exchange	Currency
	HHR	NASDAQ	USD	Real-time
	HHRUDR	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

15.03 0.00 0.00%

25/02 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US42207L1061

CUSIP: 42207L106

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 14.59 - 18.14

Overview
Profile
Historical Data
Index Component

HHR Historical Data

Get free historical data for HHR. You'll find the closing price, open, high, low, change and %change of the HeadHunter Group PLC ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 25, 2022	15.03	18.14	18.14	14.59	3.47M	0.27%
Feb 24, 2022	14.99	27.14	28.00	13.60	5.64M	-56.46%
Feb 23, 2022	34.43	37.92	37.94	34.12	343.99K	-8.77%
Feb 22, 2022	37.74	38.52	39.47	37.29	465.86K	-3.21%
Feb 18, 2022	38.99	43.11	43.11	38.84	384.69K	-10.20%
Feb 17, 2022	43.42	44.00	45.62	43.26	145.36K	-2.21%
Feb 16, 2022	44.40	45.77	45.81	44.27	150.91K	-3.62%
Feb 15, 2022	46.07	44.39	46.38	44.03	444.88K	9.27%
Feb 14, 2022	42.16	42.05	43.94	41.62	266.50K	1.13%
Feb 11, 2022	41.69	47.25	47.50	41.66	322.71K	-14.29%
Feb 10, 2022	48.64	47.89	50.21	47.46	166.67K	1.40%
Feb 09, 2022	47.97	47.48	47.97	46.95	147.46K	2.83%
Feb 08, 2022	46.65	46.16	47.17	45.10	270.77K	0.52%
Feb 07, 2022	46.41	45.55	46.51	45.14	153.97K	0.02%
Feb 04, 2022	46.40	45.08	46.74	44.95	176.95K	2.34%
Feb 03, 2022	45.34	45.88	47.32	44.65	338.34K	-5.66%
Feb 02, 2022	48.06	47.49	48.33	46.39	264.58K	3.02%
Feb 01, 2022	46.65	43.91	46.65	43.91	213.09K	5.28%
Jan 31, 2022	44.31	43.38	45.57	43.13	405.72K	3.72%
Jan 28, 2022	42.72	42.18	43.09	40.21	648.76K	1.28%
Jan 27, 2022	42.18	39.46	42.34	39.17	670.42K	9.99%
Jan 26, 2022	38.35	38.84	40.25	37.80	373.71K	1.48%
Jan 25, 2022	37.79	36.85	39.00	35.16	422.21K	4.36%
Jan 24, 2022	36.21	34.00	36.30	32.76	494.64K	5.26%
Jan 21, 2022	34.40	37.00	37.28	34.24	503.51K	-6.42%
Jan 20, 2022	36.76	39.21	39.74	36.27	532.63K	-4.20%
Jan 19, 2022	38.37	42.81	43.58	38.12	484.88K	-5.38%
Jan 18, 2022	40.55	45.73	45.74	40.37	313.22K	-13.58%
Jan 14, 2022	46.92	45.53	47.13	45.00	178.05K	0.51%
Jan 13, 2022	46.68	46.76	47.36	44.82	179.60K	210.58%

Highest: 50.21

Lowest: 13.60

Difference: 36.61

Average: 40.68

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HHR Comments

Write your thoughts about HeadHunter Group PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Eduardo Buccianti Jun 01, 2020 4:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's gonna go up!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209163688">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209163688" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209163688">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209163688">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,606.0	-48.6	-0.15%
US 500	4,077.6	-11.3	-0.28%
Dow Jones	32,654.59	+431.17	+1.34%
S&P 500	4,088.85	+80.84	+2.02%
Nasdaq	11,984.52	+321.73	+2.76%
S&P 500 VIX	26.38	+0.28	+1.07%
Dollar Index	103.570	+0.163	+0.16%

Crude Oil WTI	111.25	+1.62	+1.48%
Brent Oil	113.22	+1.29	+1.15%
Natural Gas	8.204	-0.100	-1.20%
Gold	1,818.53	-0.37	-0.02%
Silver	21.742	-0.008	-0.04%
Copper	4.2197	-0.0193	-0.46%
US Soybeans	1,678.62	+1.62	+0.10%

SPDR S&P 500	408.32	+8.23	+2.06%
iShares Russell 2000	182.64	+5.42	+3.06%
Invesco QQQ Trust	306.17	+7.73	+2.59%
Direxion Daily Junior Gold Miners Bull 2X Shares	48.20	+0.69	+1.45%
iShares Silver	19.92	-0.01	-0.05%
ProShares Ultra VIX Short-Term Futures	14.52	-0.57	-3.78%
ProShares UltraPro QQQ	32.96	+2.31	+7.54%

Apple	149.24	+3.70	+2.54%
Alphabet A	2,329.46	+40.56	+1.77%
Tesla	761.61	+37.24	+5.14%
Amazon.com	2,307.37	+91.16	+4.11%
Netflix	190.56	+4.05	+2.17%
Meta Platforms	202.62	+2.58	+1.29%
Bank of America	35.99	+1.18	+3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HHR	15.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	102.47	+8.73%	163.11M
AAPL	149.24	+2.54%	75.90M
NVDA	181.77	+5.29%	58.01M
WMT	131.35	-11.38%	43.94M
MSFT	266.82	+2.03%	28.64M
TSLA	761.61	+5.14%	26.31M
AMZN	2,307.37	+4.11%	3.78M

Name	Last	Chg. %	Vol.
PARA	32.32	+15.35%	6.58M
TTWO	123.08	+11.78%	8.07M
AMD	102.47	+8.73%	163.11M
UAL	46.97	+7.88%	13.61M
AAL	17.82	+7.67%	28.78M
C	51.05	+7.56%	46.21M
CE	155.51	+7.49%	1.72M

Name	Last	Chg. %	Vol.
WMT	131.35	-11.38%	43.94M
KR	51.23	-3.70%	11.75M
DLTR	156.35	-3.16%	2.85M
BBWI	47.00	-2.91%	15.49M
DG	227.55	-2.83%	2.23M
KDP	35.97	-2.73%	18.67M
DDOG	95.05	-2.20%	9.59M