Hayward Holdings Inc (HAYW)

NYSE

	Symbol	Exchange	Currency

11.30

+0.21(+1.89%)

15:59:59-Closed.

Currency in USD

After Hours

11.30

0.00(0.00%)

19:00:00 - Real-time Data

Volume:
1,202,369
Day's Range:
11.24 - 11.38
52 wk Range:
7.97 - 17.84

HAYW Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/29/2023	11.30	11.24	11.38	11.24	1.06M	+1.89%
03/28/2023	11.09	11.02	11.12	10.98	1.22M	+0.73%
03/27/2023	11.01	11.11	11.14	10.93	733.85K	+0.55%
03/24/2023	10.95	10.87	11.03	10.77	787.59K	-0.64%
03/23/2023	11.02	11.23	11.37	10.93	807.44K	-0.45%
03/22/2023	11.07	11.35	11.44	11.07	1.31M	-2.81%
03/21/2023	11.39	11.36	11.45	11.23	1.16M	+1.70%
03/20/2023	11.20	11.41	11.49	11.16	1.50M	-1.50%
03/17/2023	11.37	11.32	11.55	11.29	1.67M	-1.64%
03/16/2023	11.56	11.29	11.58	11.26	1.61M	+1.14%
03/15/2023	11.43	11.21	11.46	11.16	1.45M	-0.17%
03/14/2023	11.45	11.60	11.68	11.35	1.85M	+0.97%
03/13/2023	11.34	11.23	11.52	11.06	1.73M	-0.79%
03/10/2023	11.43	11.73	11.76	11.33	1.82M	-2.81%
03/09/2023	11.76	12.16	12.17	11.72	1.46M	-2.33%
03/08/2023	12.04	11.85	12.09	11.72	1.94M	+1.95%
03/07/2023	11.81	11.81	11.96	11.71	1.77M	-0.17%
03/06/2023	11.83	12.35	12.40	11.74	2.26M	-3.43%
03/03/2023	12.25	12.00	12.39	11.88	3.77M	+3.73%
03/02/2023	11.81	11.34	11.82	11.24	12.53M	-2.88%

Highest: 12.40	Lowest: 10.77	Difference: 1.63	Average: 11.46	Change %: -7.07

Name

Last

Chg. %

Vol.

TSLA

193.88

+2.48%

122.89M

AMD

96.09

+1.62%

55.19M

BABA

99.92

+1.54%

53.41M

AAPL

160.77

+1.98%

50.34M

AMZN

100.25

+3.10%

49.41M

NVDA

269.84

+2.17%

38.61M

MSFT

280.51

+1.92%

24.62M

Name

Last

Chg. %

Vol.

SIVBQ

0.97

+142.50%

67.28M

SBNY

0.24

+84.62%

76.71M

LULU

361.04

+12.72%

11.48M

RIVN

14.24

+9.88%

34.07M

INTC

31.52

+7.61%

85.24M

63.54

+7.19%

51.32M

PAYX

116.03

+6.47%

5.05M

Name

Last

Chg. %

Vol.

PVH

85.18

-3.60%

2.56M

BBWI

37.25

-2.08%

3.77M

ZTS

162.66

-1.44%

2.51M

UNH

466.59

-1.27%

3.51M

TGT

158.11

-1.04%

4.21M

ULTA

526.33

-1.03%

715.70K

254.03

-0.96%

3.02M

US 30 derived	32,680.70	-36.9	-0.11%
US 500 derived	4,023.30	-4.5	-0.11%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	19.12	-0.85	-4.26%
Dollar Index derived	102.392	+0.084	+0.08%

Crude Oil WTI Futuresderived	72.91	-0.06	-0.08%
Brent Oil Futuresderived	77.52	+0.14	+0.18%
Natural Gas Futuresderived	2.17	-0.013	-0.60%
Gold Futuresderived	1,976.90	-7.60	-0.38%
Silver Futuresderived	23.418	-0.048	-0.20%
Copper Futuresderived	4.0793	-0.0037	-0.09%
US Soybeans Futuresderived	1,475.00	-0.50	-0.03%

U.S. 10Y	3.575	+0.009	+0.26%
U.S. 30Y	3.77	-0.008	-0.20%
U.S. 5Y	3.6906	+0.0160	+0.42%
U.S. 3M	4.8122	+0.0390	+0.82%
US 10Y T-Note Futures	114.45	-0.08	-0.07%
Euro Bund Futuresderived	135.56	0.00	0.00%
10-2 Yield Spread	-51.27	-4.04	+8.55%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%

Popular Searches

Please try another search

Hayward Holdings Inc (HAYW)

HAYW Historical Data

HAYW Comments