Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,689.95 | 1,700.05 | 1,716.80 | 1,669.20 | 370.50K | 0.40% |
Apr 30, 2024 | 1,683.20 | 1,655.60 | 1,701.85 | 1,655.60 | 232.50K | 1.58% |
Apr 29, 2024 | 1,657.05 | 1,670.00 | 1,676.60 | 1,648.90 | 85.50K | -0.44% |
Apr 26, 2024 | 1,664.40 | 1,597.10 | 1,675.00 | 1,594.40 | 372.50K | 5.74% |
Apr 25, 2024 | 1,574.05 | 1,576.00 | 1,588.90 | 1,565.70 | 3.74M | -0.30% |
Apr 24, 2024 | 1,578.80 | 1,569.90 | 1,592.30 | 1,563.45 | 4.27M | 1.15% |
Apr 23, 2024 | 1,560.85 | 1,567.50 | 1,569.20 | 1,549.90 | 3.48M | -0.17% |
Apr 22, 2024 | 1,563.45 | 1,525.85 | 1,577.35 | 1,518.65 | 3.72M | 3.29% |
Apr 19, 2024 | 1,513.70 | 1,482.20 | 1,523.85 | 1,465.00 | 911.50K | 0.68% |
Apr 18, 2024 | 1,503.45 | 1,508.25 | 1,541.70 | 1,496.05 | 687.00K | 0.13% |
Apr 16, 2024 | 1,501.45 | 1,505.30 | 1,520.00 | 1,489.00 | 278.50K | -1.00% |
Apr 15, 2024 | 1,516.60 | 1,512.40 | 1,532.25 | 1,493.90 | 249.50K | -0.76% |
Apr 12, 2024 | 1,528.25 | 1,510.40 | 1,553.15 | 1,500.05 | 942.00K | 0.74% |
Apr 10, 2024 | 1,517.00 | 1,527.60 | 1,537.10 | 1,511.00 | 180.50K | -0.53% |
Apr 09, 2024 | 1,525.05 | 1,550.60 | 1,555.15 | 1,521.00 | 298.50K | -1.38% |
Apr 08, 2024 | 1,546.35 | 1,571.90 | 1,597.75 | 1,542.50 | 197.50K | -1.24% |
Apr 05, 2024 | 1,565.75 | 1,551.75 | 1,567.00 | 1,551.65 | 31.00K | 0.59% |
Apr 04, 2024 | 1,556.60 | 1,572.25 | 1,572.65 | 1,552.00 | 38.50K | -0.72% |
Apr 03, 2024 | 1,567.90 | 1,554.70 | 1,578.10 | 1,541.20 | 85.00K | 0.04% |
Apr 02, 2024 | 1,567.20 | 1,533.75 | 1,578.40 | 1,533.75 | 200.50K | 2.47% |
Highest: 1,716.80 | Lowest: 1,465.00 | Difference: 251.80 | Average: 1,569.05 | Change %: 10.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review