Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,682.90 | 1,700.00 | 1,710.00 | 1,660.00 | 8.39M | 0.38% |
Apr 30, 2024 | 1,676.45 | 1,652.05 | 1,696.00 | 1,645.00 | 6.39M | 1.51% |
Apr 29, 2024 | 1,651.45 | 1,672.95 | 1,673.00 | 1,642.00 | 2.83M | -0.27% |
Apr 26, 2024 | 1,655.90 | 1,591.00 | 1,667.95 | 1,584.65 | 10.20M | 6.11% |
Apr 25, 2024 | 1,560.60 | 1,551.15 | 1,576.30 | 1,551.15 | 2.15M | -0.48% |
Apr 24, 2024 | 1,568.05 | 1,552.90 | 1,581.00 | 1,552.70 | 3.00M | 1.17% |
Apr 23, 2024 | 1,549.90 | 1,556.80 | 1,558.00 | 1,538.40 | 3.40M | -0.20% |
Apr 22, 2024 | 1,552.95 | 1,495.70 | 1,566.90 | 1,495.70 | 5.00M | 3.37% |
Apr 19, 2024 | 1,502.25 | 1,463.50 | 1,515.00 | 1,453.75 | 2.46M | 0.58% |
Apr 18, 2024 | 1,493.55 | 1,496.45 | 1,532.00 | 1,485.00 | 2.95M | 0.13% |
Apr 16, 2024 | 1,491.65 | 1,500.60 | 1,510.10 | 1,478.30 | 2.21M | -0.95% |
Apr 15, 2024 | 1,505.90 | 1,497.00 | 1,521.40 | 1,481.30 | 2.85M | -0.68% |
Apr 12, 2024 | 1,516.25 | 1,501.20 | 1,542.45 | 1,492.60 | 4.64M | 0.59% |
Apr 10, 2024 | 1,507.30 | 1,524.20 | 1,527.00 | 1,501.20 | 1.88M | -0.55% |
Apr 09, 2024 | 1,515.60 | 1,536.20 | 1,543.80 | 1,510.05 | 1.80M | -1.33% |
Apr 08, 2024 | 1,536.00 | 1,565.00 | 1,586.55 | 1,531.30 | 4.76M | -1.19% |
Apr 05, 2024 | 1,554.50 | 1,541.35 | 1,556.75 | 1,539.90 | 946.00K | 0.59% |
Apr 04, 2024 | 1,545.35 | 1,560.10 | 1,563.00 | 1,538.45 | 1.57M | -0.75% |
Apr 03, 2024 | 1,557.00 | 1,554.45 | 1,568.00 | 1,529.30 | 2.69M | 0.05% |
Apr 02, 2024 | 1,556.15 | 1,520.30 | 1,567.95 | 1,520.25 | 6.21M | 2.37% |
Highest: 1,710.00 | Lowest: 1,453.75 | Difference: 256.25 | Average: 1,558.99 | Change %: 10.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review