| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 34.40 | 33.82 | 35.20 | 33.82 | 93.72K | +2.44% | |
| 33.58 | 34.28 | 34.38 | 33.52 | 137.90K | -2.04% | |
| 34.28 | 35.22 | 36.00 | 34.14 | 128.02K | -2.67% | |
| 35.22 | 36.32 | 36.44 | 34.70 | 223.09K | -3.03% | |
| 36.32 | 36.88 | 36.88 | 35.66 | 122.17K | +0.11% | |
| 36.28 | 36.32 | 37.28 | 36.16 | 125.68K | -0.49% | |
| 36.46 | 38.20 | 38.20 | 36.34 | 267.30K | -4.85% | |
| 38.32 | 37.78 | 38.86 | 37.30 | 302.59K | +1.38% | |
| 37.80 | 37.58 | 38.24 | 37.28 | 237.74K | -1.31% | |
| 38.30 | 41.54 | 41.54 | 37.82 | 814.98K | -7.93% | |
| 41.60 | 42.42 | 42.60 | 41.60 | 91.55K | -1.89% | |
| 42.40 | 41.10 | 42.80 | 40.82 | 130.93K | +3.16% | |
| 41.10 | 40.30 | 41.10 | 39.76 | 127.31K | +1.93% | |
| 40.32 | 41.10 | 41.34 | 40.20 | 120.54K | -1.85% | |
| 41.08 | 41.02 | 41.36 | 40.16 | 994.16K | +0.15% | |
| 41.02 | 42.10 | 42.28 | 40.50 | 215.88K | -2.61% | |
| 42.12 | 42.26 | 42.42 | 41.52 | 157.25K | -0.66% | |
| 42.40 | 43.00 | 43.12 | 42.06 | 161.98K | -1.67% | |
| 43.12 | 43.84 | 44.18 | 43.02 | 74.05K | -1.64% | |
| 43.84 | 43.68 | 44.80 | 43.32 | 149.59K | +0.05% |