| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 22.92 | 22.92 | 22.92 | 22.92 | -36.01% | ||
| 35.82 | 35.82 | 35.82 | 35.82 | -5.93% | ||
| 38.08 | 40.22 | 40.22 | 38.08 | 0.70K | -11.07% | |
| 42.82 | 43.92 | 43.92 | 42.76 | 2.95K | -6.10% | |
| 45.60 | 45.60 | 45.60 | 45.60 | -2.98% | ||
| 47.00 | 47.20 | 47.20 | 46.73 | 1.17K | -6.65% | |
| 50.35 | 49.92 | 50.50 | 49.92 | 0.82K | -7.10% | |
| 54.20 | 54.20 | 54.20 | 54.20 | +19.59% | ||
| 45.32 | 44.50 | 45.44 | 44.50 | 0.13K | +6.94% | |
| 42.38 | 42.74 | 42.74 | 42.38 | 0.33K | +2.22% | |
| 41.46 | 41.46 | 41.46 | 41.46 | -5.77% | ||
| 44.00 | 44.00 | 44.00 | 44.00 | +3.72% | ||
| 42.42 | 42.30 | 42.42 | 42.30 | 0.42K | -12.32% | |
| 48.38 | 48.38 | 48.38 | 48.38 | +11.22% | ||
| 43.50 | 43.50 | 43.50 | 43.50 | -4.23% | ||
| 45.42 | 45.42 | 45.42 | 45.42 | +0.40% | ||
| 45.24 | 45.24 | 45.24 | 45.24 | -20.70% | ||
| 57.05 | 57.05 | 57.05 | 57.05 | +5.16% | ||
| 54.25 | 54.25 | 54.25 | 54.25 | 0.00% | ||
| 54.25 | 54.25 | 54.25 | 54.25 | -2.52% | ||
| 55.65 | 55.65 | 55.65 | 55.65 | +15.27% | ||
| 48.28 | 48.28 | 48.28 | 48.28 | -3.77% | ||
| 50.17 | 50.17 | 50.17 | 50.17 | -5.30% | ||
| 52.98 | 52.98 | 52.98 | 52.98 | -2.34% | ||
| 54.25 | 54.25 | 54.25 | 54.25 | -5.73% | ||
| 57.55 | 57.55 | 57.55 | 57.55 | -5.96% | ||
| 61.20 | 62.60 | 62.65 | 61.20 | 1.52K | -13.31% | |
| 70.60 | 70.35 | 70.81 | 69.00 | 25.80K | +0.57% | |
| 70.20 | 70.25 | 70.95 | 69.74 | 78.46K | +0.53% | |
| 69.83 | 69.62 | 71.59 | 69.25 | 156.14K | +204.67% |