Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from Watchlist Add to Watchlist

12.77 +0.02 +0.16%

12:09:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 29,085
Bid/Ask: 0.00 / 0.00
Day's Range: 12.73 - 13.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain

View the HGTY options chain and compare options of Hagerty stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for HGTY stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Hagerty stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 03:56PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.5	0	2.50	0	0%	0	0.05	0
HGTY Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|2.50C Delta0.9691 Imp Vol8.8615 Bid9.8 Gamma0.0039 Theoretical10.65 Ask11.5 Theta-0.069 Intrinsic Value10.27 Volume0 Vega0.0014 Time Value-10.27 Open Interest7 Rho0.0004 Delta / Theta-14.0537 HGTY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|2.50P Delta-0.0061 Imp Vol4.8945 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0094 Intrinsic Value-10.27 Volume0 Vega0.0003 Time Value10.27 Open Interest0 Rho0 Delta / Theta0.6501
0	0%	7.3	9	0	5.00	0	0%	0	0.05	0
HGTY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|5.00C Delta0.9394 Imp Vol5.2442 Bid7.3 Gamma0.0114 Theoretical8.15 Ask9 Theta-0.0704 Intrinsic Value7.77 Volume0 Vega0.0024 Time Value-7.77 Open Interest5 Rho0.0009 Delta / Theta-13.3395 HGTY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|5.00P Delta-0.0109 Imp Vol2.8842 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-7.77 Volume0 Vega0.0006 Time Value7.77 Open Interest0 Rho0 Delta / Theta1.1837
0	0%	4.8	6.5	0	7.50	0	0%	0	0.4	0
HGTY Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|7.50C Delta0.9006 Imp Vol3.3002 Bid4.8 Gamma0.0264 Theoretical5.65 Ask6.5 Theta-0.0647 Intrinsic Value5.27 Volume0 Vega0.0035 Time Value-5.27 Open Interest0 Rho0.0014 Delta / Theta-13.9131 HGTY Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|7.50P Delta-0.0704 Imp Vol2.6817 Bid0 Gamma0.0251 Theoretical0.2 Ask0.4 Theta-0.0401 Intrinsic Value-5.27 Volume0 Vega0.0027 Time Value5.27 Open Interest1 Rho-0.0003 Delta / Theta1.7545
					12.77	Price @ Aug 13, 2026 03:56PM GMT
0	0%	0	0.75	0	15.00	2.39	0%	1.6	3.6	0
HGTY Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|15.00C Delta0.2558 Imp Vol1.3501 Bid0 Gamma0.119 Theoretical0.38 Ask0.75 Theta-0.0486 Intrinsic Value-2.23 Volume0 Vega0.0064 Time Value2.23 Open Interest103 Rho0.0007 Delta / Theta-5.2646 HGTY Put 15.00 Exp: Aug 21, 2026 Last: 2.39 Chg.: 0% SymbolHGTY\|20260821\|15.00P Delta-0.7494 Imp Vol1.3288 Bid1.6 Gamma0.1199 Theoretical2.6 Ask3.6 Theta-0.0461 Intrinsic Value2.23 Volume0 Vega0.0064 Time Value0.16 Open Interest1 Rho-0.0024 Delta / Theta16.2733
0	0%	0	0.75	0	17.50	0	0%	3.9	5.2	0
HGTY Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|17.50C Delta0.1955 Imp Vol1.9845 Bid0 Gamma0.0695 Theoretical0.38 Ask0.75 Theta-0.0612 Intrinsic Value-4.73 Volume0 Vega0.0055 Time Value4.73 Open Interest0 Rho0.0005 Delta / Theta-3.1967 HGTY Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|17.50P Delta-0.9784 Imp Vol0.988 Bid3.9 Gamma0.027 Theoretical4.76 Ask5.2 Theta-0.005 Intrinsic Value4.73 Volume0 Vega0.001 Time Value-4.73 Open Interest0 Rho-0.0016 Delta / Theta197.5668
0	0%	0	0.75	0	20.00	0	0%	6.3	7.8	0
HGTY Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|20.00C Delta0.1678 Imp Vol2.4733 Bid0 Gamma0.0507 Theoretical0.38 Ask0.75 Theta-0.0692 Intrinsic Value-7.23 Volume0 Vega0.005 Time Value7.23 Open Interest53 Rho0.0004 Delta / Theta-2.4246 HGTY Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|20.00P Delta-0.9826 Imp Vol1.3283 Bid6.3 Gamma0.0167 Theoretical7.26 Ask7.8 Theta-0.0055 Intrinsic Value7.23 Volume0 Vega0.0008 Time Value-7.23 Open Interest0 Rho-0.0018 Delta / Theta177.1385
161.9	0%	160.6	164.15	0	120.00	0.49	0%	0.33	0.42	0
HGTY Call 120.00 Exp: Aug 21, 2026 Last: 161.9 Chg.: 0% SymbolAAPL\|20260821\|120.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.15 Theta0 Intrinsic Value-106.57 Volume0 Vega0 Time Value268.47 Open Interest5 Rho0 Delta / Theta0 HGTY Put 120.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 0% SymbolAAPL\|20260821\|120.00P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value106.57 Volume0 Vega0 Time Value-106.08 Open Interest547 Rho0 Delta / Theta0
156.39	0%	155.8	159.1	0	125.00	0.53	0%	0.39	0.47	0
HGTY Call 125.00 Exp: Aug 21, 2026 Last: 156.39 Chg.: 0% SymbolAAPL\|20260821\|125.00C Delta0 Imp Vol0 Bid155.8 Gamma0 Theoretical0 Ask159.1 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value267.96 Open Interest75 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0% SymbolAAPL\|20260821\|125.00P Delta0 Imp Vol0 Bid0.39 Gamma0 Theoretical0 Ask0.47 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.04 Open Interest30 Rho0 Delta / Theta0
124.17	0%	136.65	139.75	0	145.00	1.02	0%	0.7	0.79	0
HGTY Call 145.00 Exp: Aug 21, 2026 Last: 124.17 Chg.: 0% SymbolAAPL\|20260821\|145.00C Delta0 Imp Vol0 Bid136.65 Gamma0 Theoretical0 Ask139.75 Theta0 Intrinsic Value-131.57 Volume0 Vega0 Time Value255.74 Open Interest18 Rho0 Delta / Theta0 HGTY Put 145.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolAAPL\|20260821\|145.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value131.57 Volume0 Vega0 Time Value-130.55 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	53,668.3	-101.9	-0.19%
US 500	7,783.0	+34.5	+0.44%
Dow Jones	53,670.30	-99.97	-0.19%
S&P 500	7,782.80	+34.27	+0.44%
Nasdaq	26,754.39	+165.91	+0.62%
S&P 500 VIX	14.68	+0.13	+0.89%
Dollar Index	99.842	-0.057	-0.06%

Crude Oil WTI	82.44	-0.83	-1.00%
Brent Oil	88.21	-0.77	-0.87%
Natural Gas	2.753	-0.051	-1.82%
Gold	4,414.72	-52.78	-1.18%
Silver	64.723	-0.978	-1.49%
Copper	6.6025	-0.0130	-0.20%
US Soybeans	1,184.38	+1.38	+0.12%

U.S. 10Y	4.631	-0.061	-1.30%
U.S. 30Y	5.210	-0.037	-0.71%
U.S. 5Y	4.320	-0.055	-1.26%
U.S. 3M	3.792	-0.010	-0.26%
US 10Y T-Note	108.89	+0.34	+0.32%
Euro Bund	125.01	+0.35	+0.28%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	303.25	+1.00	+0.33%
NVIDIA	225.11	+1.02	+0.46%
Alphabet A	345.37	+1.83	+0.53%
Tesla	334.12	+6.61	+2.02%
Amazon.com	265.85	-1.43	-0.54%
Netflix	76.66	+2.44	+3.29%
Meta Platforms	587.23	+8.38	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	12.77	+0.02	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	140.91	-3.59%	62.10M
INTC	105.65	+4.66%	60.56M
NVDA	225.09	+0.45%	48.56M
NBIS	256.74	-0.95%	22.31M
MU	964.90	+5.88%	21.93M
AAPL	303.09	+0.28%	17.70M
SNDK	1,544.23	+14.87%	13.48M

Name	Last	Chg. %	Vol.
SNDK	1,544.23	+14.87%	13.48M
WDC	491.58	+8.25%	4.89M
SMCI	40.48	+7.63%	76.82M
MU	964.90	+5.88%	21.93M
MRVL	228.24	+5.14%	10.18M
INTC	105.65	+4.66%	60.56M
STX	916.58	+4.37%	2.03M

Name	Last	Chg. %	Vol.
TPR	131.49	-14.47%	4.68M
CSCO	112.67	-9.05%	32.37M
PDD	84.69	-4.88%	3.86M
AMTM	21.54	-4.35%	679.48K
NEM	113.70	-3.51%	3.19M
IT	173.35	-3.40%	408.45K
ULTA	515.03	-3.17%	310.76K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 10:00AM EDT