Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from Watchlist Add to Watchlist

13.12 -0.49 -3.60%

10/08 - Closed. Currency in USD

After Hours

13.12

0.00

0.00%

19:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 224,821
Bid/Ask: 0.00 / 0.00
Day's Range: 13.05 - 13.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain

View the HGTY options chain and compare options of Hagerty stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for HGTY stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Hagerty stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 08:36PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.7	0	2.50	0	0%	0	0.05	0
HGTY Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|2.50C Delta0.9829 Imp Vol5.6829 Bid9.8 Gamma0.0029 Theoretical11.25 Ask12.7 Theta-0.024 Intrinsic Value10.62 Volume0 Vega0.0011 Time Value-10.62 Open Interest7 Rho0.0008 Delta / Theta-40.9282 HGTY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|2.50P Delta-0.0056 Imp Vol4.195 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-10.62 Volume0 Vega0.0004 Time Value10.62 Open Interest0 Rho0 Delta / Theta0.8455
0	0%	7.4	10.1	0	5.00	0	0%	0	0.05	0
HGTY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|5.00C Delta0.9696 Imp Vol3.4241 Bid7.4 Gamma0.0078 Theoretical8.75 Ask10.1 Theta-0.0237 Intrinsic Value8.12 Volume0 Vega0.0018 Time Value-8.12 Open Interest5 Rho0.0016 Delta / Theta-40.8678 HGTY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|5.00P Delta-0.0097 Imp Vol2.5308 Bid0 Gamma0.004 Theoretical0.02 Ask0.05 Theta-0.0065 Intrinsic Value-8.12 Volume0 Vega0.0007 Time Value8.12 Open Interest0 Rho-0.0001 Delta / Theta1.498
0	0%	4.8	7.7	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|7.50C Delta0.9521 Imp Vol2.1663 Bid4.8 Gamma0.0179 Theoretical6.25 Ask7.7 Theta-0.022 Intrinsic Value5.62 Volume0 Vega0.0026 Time Value-5.62 Open Interest0 Rho0.0024 Delta / Theta-43.256 HGTY Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|7.50P Delta-0.086 Imp Vol2.8957 Bid0 Gamma0.0211 Theoretical0.38 Ask0.75 Theta-0.0448 Intrinsic Value-5.62 Volume0 Vega0.004 Time Value5.62 Open Interest1 Rho-0.0005 Delta / Theta1.9209
					13.12	Price @ Aug 10, 2026 08:36PM GMT
0	0%	0	0.1	0	15.00	0	0%	0.15	2.7	0
HGTY Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|15.00C Delta0.1059 Imp Vol0.3955 Bid0 Gamma0.1801 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-1.88 Volume0 Vega0.0047 Time Value1.88 Open Interest103 Rho0.0005 Delta / Theta-14.5354 HGTY Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|15.00P Delta-0.9021 Imp Vol0.3919 Bid0.15 Gamma0.1761 Theoretical1.43 Ask2.7 Theta-0.0058 Intrinsic Value1.88 Volume0 Vega0.0044 Time Value-1.88 Open Interest1 Rho-0.0029 Delta / Theta154.3329
0	0%	0	0.75	0	17.50	0	0%	2.6	5.2	0
HGTY Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|17.50C Delta0.2081 Imp Vol1.4021 Bid0 Gamma0.0796 Theoretical0.38 Ask0.75 Theta-0.04 Intrinsic Value-4.38 Volume0 Vega0.0074 Time Value4.38 Open Interest0 Rho0.0009 Delta / Theta-5.209 HGTY Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|17.50P Delta-0.9734 Imp Vol0.6911 Bid2.6 Gamma0.036 Theoretical3.9 Ask5.2 Theta-0.0035 Intrinsic Value4.38 Volume0 Vega0.0015 Time Value-4.38 Open Interest0 Rho-0.0023 Delta / Theta279.802
0	0%	0	0.75	0	20.00	0	0%	4.9	7.7	0
HGTY Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|20.00C Delta0.173 Imp Vol1.8243 Bid0 Gamma0.0546 Theoretical0.37 Ask0.75 Theta-0.0463 Intrinsic Value-6.88 Volume0 Vega0.0066 Time Value6.88 Open Interest53 Rho0.0007 Delta / Theta-3.7356 HGTY Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|20.00P Delta-0.9805 Imp Vol0.9857 Bid4.9 Gamma0.0194 Theoretical6.4 Ask7.7 Theta-0.0039 Intrinsic Value6.88 Volume0 Vega0.0012 Time Value-6.88 Open Interest0 Rho-0.0023 Delta / Theta253.2226
161.9	0%	160.6	164.15	0	120.00	0.49	0%	0.33	0.42	0
HGTY Call 120.00 Exp: Aug 21, 2026 Last: 161.9 Chg.: 0% SymbolAAPL\|20260821\|120.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.15 Theta0 Intrinsic Value-106.57 Volume0 Vega0 Time Value268.47 Open Interest5 Rho0 Delta / Theta0 HGTY Put 120.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 0% SymbolAAPL\|20260821\|120.00P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value106.57 Volume0 Vega0 Time Value-106.08 Open Interest547 Rho0 Delta / Theta0
156.39	0%	155.8	159.1	0	125.00	0.53	0%	0.39	0.47	0
HGTY Call 125.00 Exp: Aug 21, 2026 Last: 156.39 Chg.: 0% SymbolAAPL\|20260821\|125.00C Delta0 Imp Vol0 Bid155.8 Gamma0 Theoretical0 Ask159.1 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value267.96 Open Interest75 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0% SymbolAAPL\|20260821\|125.00P Delta0 Imp Vol0 Bid0.39 Gamma0 Theoretical0 Ask0.47 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.04 Open Interest30 Rho0 Delta / Theta0
124.17	0%	136.65	139.75	0	145.00	1.02	0%	0.7	0.79	0
HGTY Call 145.00 Exp: Aug 21, 2026 Last: 124.17 Chg.: 0% SymbolAAPL\|20260821\|145.00C Delta0 Imp Vol0 Bid136.65 Gamma0 Theoretical0 Ask139.75 Theta0 Intrinsic Value-131.57 Volume0 Vega0 Time Value255.74 Open Interest18 Rho0 Delta / Theta0 HGTY Put 145.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolAAPL\|20260821\|145.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value131.57 Volume0 Vega0 Time Value-130.55 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	53,951.1	-24.5	-0.05%
US 500	7,759.3	+6.3	+0.08%
Dow Jones	53,975.98	-60.95	-0.11%
S&P 500	7,753.11	-4.53	-0.06%
Nasdaq	26,605.36	-85.26	-0.32%
S&P 500 VIX	15.46	+0.56	+3.76%
Dollar Index	99.685	-0.018	-0.02%

Crude Oil WTI	82.43	+0.30	+0.37%
Brent Oil	87.98	+0.26	+0.30%
Natural Gas	2.774	-0.006	-0.22%
Gold	4,429.90	+10.20	+0.23%
Silver	64.790	-0.482	-0.74%
Copper	6.6255	-0.0103	-0.16%
US Soybeans	1,180.13	-0.13	-0.01%

U.S. 10Y	4.710	+0.011	+0.23%
U.S. 30Y	5.250	+0.007	+0.13%
U.S. 5Y	4.410	+0.005	+0.11%
U.S. 3M	3.829	+0.016	+0.42%
US 10Y T-Note	108.31	-0.06	-0.06%
Euro Bund	124.49	-0.07	-0.06%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	308.26	-5.07	-1.62%
NVIDIA	217.55	-6.41	-2.86%
Alphabet A	357.52	+3.22	+0.91%
Tesla	330.88	+2.30	+0.70%
Amazon.com	278.09	+3.61	+1.32%
Netflix	76.29	+2.15	+2.90%
Meta Platforms	594.92	+2.82	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	13.12	-0.49	-3.60%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	138.74	+4.23%	169.93M
NVDA	217.55	-2.86%	115.85M
PLTR	175.23	+1.87%	57.40M
AAPL	308.26	-1.62%	44.81M
MSFT	506.06	+1.21%	31.21M
MU	861.00	-1.89%	27.82M
SNDK	1,237.92	+2.12%	10.87M

Name	Last	Chg. %	Vol.
DDOG	260.78	+11.48%	8.67M
APA	41.02	+9.01%	7.20M
MPC	320.32	+7.42%	4.06M
AKAM	117.65	+6.43%	6.11M
CF	121.48	+6.24%	2.78M
PANW	385.04	+5.82%	5.83M
FANG	198.97	+5.81%	1.93M

Name	Last	Chg. %	Vol.
LITE	813.51	-8.61%	6.16M
VRSK	181.18	-5.55%	2.93M
ARM	267.85	-5.21%	3.18M
ALAB	317.23	-5.07%	3.36M
GLW	157.76	-4.78%	7.68M
MRVL	208.56	-4.65%	20.95M
LUV	44.90	-4.57%	5.58M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 10:00AM EDT