Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GW Pharmaceuticals PLC ADR (GWPH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow GW Pharma ADR's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
GW Pharma ADR historical data, for real-time data please try another search
219.01 0.00    0.00%
04/05 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US36197T1034 
CUSIP:  36197T103
  • Volume: 0
  • Bid/Ask: 219.48 / 219.94
  • Day's Range: 218.60 - 219.45
GW Pharma ADR 219.01 0.00 0.00%
Time Frame:
03/23/2021 - 06/27/2022
 
Date Price Open High Low Vol. Change %
May 04, 2021 218.96 219.31 219.54 218.60 1.46M -0.15%
May 03, 2021 219.28 219.00 219.57 218.41 561.57K 0.13%
Apr 30, 2021 219.00 218.90 219.15 218.67 412.88K -0.08%
Apr 29, 2021 219.18 218.99 219.18 217.58 679.24K 0.09%
Apr 28, 2021 218.99 218.75 219.11 218.54 597.73K 0.11%
Apr 27, 2021 218.75 218.50 219.00 218.50 558.05K -0.06%
Apr 26, 2021 218.89 218.90 219.11 218.82 625.82K -0.03%
Apr 23, 2021 218.95 218.36 219.00 218.22 303.50K 0.22%
Apr 22, 2021 218.47 218.46 218.75 218.25 384.30K 0.00%
Apr 21, 2021 218.46 218.50 218.59 218.14 393.28K 0.03%
Apr 20, 2021 218.40 218.55 218.78 218.27 463.00K -0.06%
Apr 19, 2021 218.53 218.76 219.00 218.26 257.50K -0.17%
Apr 16, 2021 218.90 218.74 219.00 218.35 336.60K 0.04%
Apr 15, 2021 218.81 218.00 219.00 218.00 255.96K 0.21%
Apr 14, 2021 218.36 217.96 218.50 217.36 589.86K 0.17%
Apr 13, 2021 218.00 217.50 218.00 217.50 287.54K 0.11%
Apr 12, 2021 217.77 217.89 217.96 217.31 182.57K -0.07%
Apr 09, 2021 217.93 217.69 217.94 217.65 169.79K -0.03%
Apr 08, 2021 218.00 217.50 218.00 217.38 114.71K 0.33%
Apr 07, 2021 217.28 217.50 218.07 217.18 871.42K -0.17%
Apr 06, 2021 217.65 217.57 217.95 217.31 249.41K 0.03%
Apr 05, 2021 217.59 217.17 217.99 217.05 378.27K 0.15%
Apr 01, 2021 217.26 217.41 218.55 217.13 282.69K 0.17%
Mar 31, 2021 216.90 217.32 217.57 216.15 882.84K -0.34%
Mar 30, 2021 217.65 218.09 218.09 217.29 342.86K -0.27%
Mar 29, 2021 218.25 217.42 218.25 217.16 735.48K 0.21%
Mar 26, 2021 217.80 217.24 217.86 216.90 974.57K 0.25%
Mar 25, 2021 217.25 216.82 217.25 216.72 538.73K 0.11%
Mar 24, 2021 217.02 215.79 217.34 215.60 1.40M 1.24%
Mar 23, 2021 214.36 215.42 215.42 214.11 817.88K -2.10%
Highest: 219.57 Lowest: 214.11 Difference: 5.46 Average: 218.09 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GWPH Comments

Write your thoughts about GW Pharmaceuticals PLC ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kristof Gheyssens
Kristof Gheyssens Feb 23, 2021 9:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 weeks now, absolutely no movement whatsoever.
Cookie Crumbler
Cookie Crumbler Feb 09, 2021 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JA/ZZ bought this company out - both are going under
Λάμπης Δημητριάδης
Λάμπης Δημητριάδης Feb 04, 2021 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bubbles . sell
Ladislav Cendelin
Ladislav Cendelin Feb 03, 2021 5:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or you will lose money like in gme
Tony Bracey
Tony Bracey Feb 03, 2021 5:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell?! are you crazy?! it haven't hit it stride.
Zachary Marasco
Zachary Marasco Feb 03, 2021 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
puts????
Zachary Marasco
Zachary Marasco Feb 03, 2021 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
idk bro its up to you
Zachary Marasco
Zachary Marasco Feb 03, 2021 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Octavian Serban
Octavian Serban Feb 03, 2021 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought some time ago and meant to keep it for long time, but I am thinking, should I take the profit now? And reinvest when drops?
Justyna Janus
Justyna Janus Feb 03, 2021 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
defo
Joel Petricca
Joel Petricca Feb 03, 2021 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Woot woot!!!
Lucas Sciacchitano
Lucas Sciacchitano Dec 13, 2020 8:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up now
Captain Harlock
Captain Harlock Oct 09, 2020 1:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it seems we are on the major support
Павел Федоров
Павел Федоров Oct 09, 2020 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As all wait Zynerba’s Zygel FDA approval for Fragile X, GW is a bit depressed of course. I think this depression will continue till that, and after approval GW and Zynerba will grow together.
Captain Harlock
Captain Harlock Oct 09, 2020 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you said that cause you thin this would be a winning for the cbd market in general and not only for zyberba right?
Captain Harlock
Captain Harlock Oct 09, 2020 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*think
Павел Федоров
Павел Федоров Oct 09, 2020 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure. But for Zynerba more, because their solution better tolerated and has weaker side effects (and their market cap looks undervalued). But more approved drugs with CBD - stronger potential for the whole market.
Павел Федоров
Павел Федоров Oct 09, 2020 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think also as both companies will reach plase 3 in ASD, this huge market will asquire all the players
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email