

Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,671.79 | 2,683.01 | 2,668.69 | -13.73 | -0.51% | 04:50:18 | ||
OMX Copenhagen Mid Cap | 977.78 | 980.20 | 973.68 | -4.69 | -0.48% | 04:50:18 | ||
OMX Copenhagen Mid Cap GI | 355.90 | 356.72 | 354.35 | -1.65 | -0.46% | 04:51:18 | ||
OMX Copenhagen Cap GI | 2,819.22 | 2,828.60 | 2,815.44 | -5.30 | -0.19% | 04:51:18 | ||
Copenhagen Ex OMXC20 GI | 17,691.88 | 17,711.75 | 17,651.31 | +19.15 | +0.11% | 04:51:18 | ||
Copenhagen Cap PI | 1,430.58 | 1,435.34 | 1,428.66 | -2.69 | -0.19% | 04:51:18 | ||
Copenhagen Ex OMXC20 PI | 9,364.91 | 9,375.43 | 9,343.44 | +10.14 | +0.11% | 04:51:18 | ||
Pharma & Biotechnology PI | 5,932.58 | 5,932.58 | 5,932.58 | -76.00 | -1.26% | 09/07 | ||
Copenhagen Health Care | 5,606.87 | 5,649.22 | 5,599.41 | -46.41 | -0.82% | 04:50:17 | ||
OMX Copenhagen All shares PI | 1,385.96 | 1,391.15 | 1,383.72 | -6.49 | -0.47% | 04:51:18 | ||
OMX Nordic Mid Cap DKK PI | 976.49 | 979.59 | 975.79 | -3.13 | -0.32% | 04:51:18 | ||
OMX Nordic Mid Cap EUR PI | 971.92 | 975.01 | 971.23 | -3.14 | -0.32% | 04:51:18 | ||
OMX Nordic Mid Cap ISK PI Equity | 450.18 | 451.65 | 449.88 | -1.46 | -0.32% | 04:51:18 | ||
OMX Nordic Mid Cap SEK PI | 1,182.38 | 1,185.00 | 1,181.58 | -3.92 | -0.33% | 04:51:18 | ||
OMX Nordic EUR PI | 473.83 | 474.99 | 473.14 | -2.47 | -0.52% | 04:51:18 | ||
OMX Nordic All-Share ISK PI Equity | 322.64 | 323.42 | 322.12 | -1.68 | -0.52% | 04:51:18 | ||
OMX Nordic SEK PI | 576.45 | 577.34 | 575.62 | -3.04 | -0.52% | 04:51:18 | ||
OMX Nordic Mid Cap DKK GI | 531.18 | 532.86 | 530.79 | -1.70 | -0.32% | 04:51:18 | ||
OMX Nordic Mid Cap EUR GI | 530.88 | 532.56 | 530.50 | -1.71 | -0.32% | 04:51:18 | ||
OMX Nordic Mid Cap ISK GI Equity | 713.84 | 716.19 | 713.37 | -2.33 | -0.33% | 04:51:18 | ||
OMX Nordic Mid Cap SEK GI | 636.99 | 638.41 | 636.56 | -2.11 | -0.33% | 04:51:18 | ||
OMX Nordic DKK GI | 423.03 | 424.06 | 422.42 | -2.18 | -0.51% | 04:51:18 | ||
OMX Nordic DKK PI | 476.06 | 477.22 | 475.38 | -2.46 | -0.51% | 04:51:18 | ||
OMX Nordic EUR GI | 422.79 | 423.83 | 422.18 | -2.20 | -0.52% | 04:51:18 | ||
OMX Nordic All-Share ISK GI Equity | 579.57 | 580.97 | 578.63 | -3.02 | -0.52% | 04:51:18 | ||
OMX Nordic SEK GI | 507.27 | 508.05 | 506.54 | -2.67 | -0.52% | 04:51:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review