Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0270 | Hong Kong | HKD | Delayed | |
GGDVY | OTC Markets | USD | Delayed | |
0270 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,942.79 | 1,959.41 | 1,936.91 | -4.00 | -0.21% | 04:30:00 | ||
Hang Seng M 100 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 04:08:30 | ||
Hang Seng Comp I | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 04:08:32 | ||
Hang Seng Composite Industry Utilities | 5,043.08 | 5,103.58 | 5,043.08 | -9.31 | -0.18% | 04:08:32 | ||
Hang Seng CLC | 1,626.33 | 1,638.98 | 1,619.42 | +0.59 | +0.04% | 04:08:30 | ||
CSI Hong Kong 100 | 1,562.20 | 1,574.98 | 1,555.38 | +0.45 | +0.03% | 04:30:00 | ||
MSCI EM | 1,049.14 | 1,055.44 | 1,049.14 | -2.19 | -0.21% | 05:37:00 | ||
HS High Dividend Yield | 847.56 | 856.50 | 844.60 | -1.29 | -0.15% | 04:08:30 | ||
HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 04:08:32 | ||
HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 04:08:32 | ||
HS China State-holding Enterprises | 2,416.37 | 2,440.49 | 2,404.38 | -3.01 | -0.12% | 04:08:30 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | -15.45 | -0.46% | 04:08:32 | ||
HS Defensive Industries | 3,490.93 | 3,535.06 | 3,480.14 | -21.46 | -0.61% | 04:08:30 | ||
HS China High Dividend Yield | 2,631.59 | 2,660.01 | 2,618.31 | -14.76 | -0.56% | 04:08:30 | ||
HS SCHK New Economy | 2,797.31 | 2,840.44 | 2,785.80 | -4.46 | -0.16% | 04:08:30 | ||
HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 04:08:32 | ||
HS SCHK High Dividend Yield | 1,907.00 | 1,924.86 | 1,898.52 | -1.49 | -0.08% | 04:08:30 | ||
HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 04:08:32 | ||
HS SCHK SOEs Quality | 2,602.31 | 2,631.67 | 2,588.95 | -3.82 | -0.15% | 04:08:30 | ||
HS SCHK SOEs Low Volatility | 2,924.36 | 2,959.62 | 2,911.29 | +2.59 | +0.09% | 04:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,450.41 | 2,471.68 | 2,439.06 | -1.10 | -0.04% | 04:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,760.55 | 2,785.13 | 2,746.25 | +5.37 | +0.19% | 04:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review