Grupo Financiero Inbursa, SAB De CV (GFINBURO)

Mexico

Currency in MXN

Disclaimer

41.280

-1.170(-2.76%)

Closed01/12

Day's Range

41.280

52 wk Range

32.120

45.200

GFINBURO Historical Data

Get free historical data for GFINBURO. You'll find the closing price, open, high, low, change and %change of the Grupo Financiero Inbursa, SAB De CV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/03/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	41.280	41.960	42.340	40.630	1.37M	-2.76%
11/30/2023	42.450	41.800	42.940	41.690	4.68M	+1.75%
11/29/2023	41.720	41.670	41.760	41.150	1.32M	+0.26%
11/28/2023	41.610	41.320	41.940	40.860	1.28M	+0.46%
11/27/2023	41.420	41.700	41.740	40.770	1.17M	-1.71%
11/24/2023	42.140	41.090	42.370	41.070	472.40K	+3.06%
11/23/2023	40.890	41.570	41.740	40.780	460.44K	-2.15%
11/22/2023	41.790	41.700	42.080	41.460	1.17M	+0.80%
11/21/2023	41.460	41.520	41.660	40.090	1.90M	-0.24%
11/17/2023	41.560	41.800	42.210	41.360	1.52M	-0.57%
11/16/2023	41.800	41.590	42.170	41.470	1.20M	+0.58%
11/15/2023	41.560	41.180	41.640	41.040	1.37M	+1.14%
11/14/2023	41.090	39.420	41.180	39.420	1.66M	+4.26%
11/13/2023	39.410	39.130	39.980	38.890	7.34M	+0.56%
11/10/2023	39.190	39.250	39.880	38.960	747.96K	+0.26%
11/09/2023	39.090	39.310	39.530	39.000	1.48M	-0.94%
11/08/2023	39.460	39.470	40.130	38.860	1.33M	-0.40%
11/07/2023	39.620	40.210	40.530	39.210	1.68M	-1.32%
11/06/2023	40.150	39.040	40.660	38.900	2.30M	+2.69%
11/03/2023	39.100	38.790	40.680	37.850	2.49M	+5.14%

Highest

42.940

Change %

10.998

Average

40.839

Difference

5.090

Lowest

37.850

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
PFE	28.89	-5.17%	97.32M
BABA	73.98	-1.20%	27.85M
AAPL	191.24	+0.68%	40.06M

Popular Searches

Please try another search

Grupo Financiero Inbursa, SAB De CV (GFINBURO)

GFINBURO Historical Data

Trending Stocks