Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

248.30
+1.01(+0.41%)
After Hours
248.30
0.00(0.00%)
- Real-time Data
  • Volume:
    87,766
  • Day's Range:
    245.43 - 250.41
  • 52 wk Range:
    179.01 - 251.02

ASR Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
248.30248.45250.41245.4387.77K+0.41%
247.29239.40248.04238.00124.81K+4.07%
237.61242.01242.01236.3788.58K-0.82%
239.58240.61244.11238.7141.97K-0.34%
240.40239.75241.42239.6630.46K-0.46%
241.50238.42245.98238.42114.85K+2.48%
235.66239.00240.44235.5986.32K-1.94%
240.33241.45242.75238.6240.19K-0.49%
241.52241.14243.96239.4964.63K+0.23%
240.96243.71243.85238.4045.23K-1.74%
245.23243.77248.66242.7988.38K-0.30%
245.96244.63251.02244.6362.21K+0.94%
243.68239.97245.11239.1850.42K+0.91%
241.48236.61242.68231.9548.77K+1.57%
237.74234.94239.36234.0030.99K+3.50%
229.69230.68233.79229.0162.51K-0.17%
230.07226.32231.37222.6848.39K+1.85%
225.90228.80229.85225.1177.25K-1.31%
228.91226.09230.93226.0941.80K+2.46%
223.41226.90227.80222.4578.66K-2.40%
228.90233.52236.22228.9027.93K-2.21%
Highest: 251.02Lowest: 222.45Difference: 28.57Average: 237.82Change %: 6.08