Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Grupo Aeroportuario Del Sureste (ASURB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
342.740 0.000    0.00%
05/02 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  MXP001661018 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 333.730 - 344.510
Asur B 342.740 0.000 0.00%
Time Frame:
12/23/2020 - 10/20/2021
 
Date Price Open High Low Vol. Change %
Feb 05, 2021 342.740 337.480 344.510 333.730 20.89K 2.06%
Feb 04, 2021 335.810 334.220 338.630 331.790 22.91K 0.10%
Feb 03, 2021 335.460 338.200 338.200 331.070 71.25K -0.25%
Feb 02, 2021 336.290 329.410 340.080 326.820 19.30K 4.27%
Jan 29, 2021 322.530 324.000 326.020 313.030 62.61K -0.74%
Jan 28, 2021 324.950 329.930 332.180 317.930 19.72K -1.08%
Jan 27, 2021 328.500 321.030 330.480 318.400 22.10K -0.20%
Jan 26, 2021 329.170 320.000 330.890 320.000 62.17K 2.24%
Jan 25, 2021 321.960 322.070 324.200 311.900 10.41K 0.87%
Jan 22, 2021 319.170 319.500 320.170 311.900 20.44K -0.01%
Jan 21, 2021 319.210 326.980 327.170 318.100 10.79K -0.12%
Jan 20, 2021 319.590 322.210 323.410 318.200 39.84K -1.72%
Jan 19, 2021 325.190 326.660 326.670 321.860 20.33K -0.69%
Jan 18, 2021 327.450 325.640 329.960 325.400 1.04K 0.97%
Jan 15, 2021 324.300 336.490 336.490 322.950 5.92K -2.24%
Jan 14, 2021 331.720 336.060 336.060 331.440 6.43K -0.53%
Jan 13, 2021 333.490 335.030 336.680 330.500 30.99K -0.39%
Jan 12, 2021 334.800 349.120 349.500 332.510 16.00K -3.12%
Jan 11, 2021 345.580 342.910 347.280 342.910 17.46K -0.68%
Jan 08, 2021 347.930 346.740 351.890 345.860 27.44K 0.61%
Jan 07, 2021 345.830 357.020 357.360 345.760 5.76K -1.63%
Jan 06, 2021 351.570 337.130 356.900 337.130 31.94K 5.99%
Jan 05, 2021 331.710 330.000 332.470 327.730 34.17K 0.70%
Jan 04, 2021 329.400 329.830 330.820 325.910 11.24K 0.05%
Dec 31, 2020 329.220 321.690 329.990 320.550 12.81K 0.91%
Dec 30, 2020 326.240 330.090 332.890 325.120 66.34K -0.84%
Dec 29, 2020 329.010 323.240 329.510 323.230 18.68K 2.50%
Dec 28, 2020 320.990 317.500 322.600 312.830 13.36K 0.40%
Dec 24, 2020 319.720 322.250 322.250 318.260 25.74K -1.10%
Dec 23, 2020 323.260 323.010 324.340 315.600 29.57K -5.68%
Highest: 357.360 Lowest: 311.900 Difference: 45.460 Average: 330.426 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ASURB Comments

Write your thoughts about Grupo Aeroportuario del Sureste SAB de CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email