Breaking News

Groupe Open (OPEN)

Paris

Add to/Remove from Watchlist Add to Watchlist

Groupe Open historical data, for real-time data please try another search

33.50 0.00 0.00%

13/04 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0004050300

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 33.50 - 33.50

Discussions
Recent Sentiments
User Rankings

OPEN Recent Sentiments

This page contains information on users’ sentiments for the Groupe Open stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 02, 2024	Stefano Bassi	33.50	Jan 26, 2024 @ 33.50	0.00%
Apr 13, 2022	dimitri peju	33.50	May 06, 2022 @ 33.50	0.00%
Jan 12, 2022	Quentin Trott	33.00	Feb 04, 2022 @ 33.60	+1.82%
Dec 20, 2021	dimitri peju	26.10	Jan 14, 2022 @ 33.10	+26.82%
Oct 29, 2021	dimitri peju	23.90	Nov 19, 2021 @ 25.00	+4.60%
Aug 11, 2021	Antoni fermos	20.40	Sep 03, 2021 @ 20.00	-1.96%
Jun 23, 2021	François Portal	17.35	Jun 28, 2021 @ 17.00	+2.02%
Jan 13, 2021	מתן גולן	15.00	Feb 05, 2021 @ 14.80	-1.33%
Jul 24, 2020	Sebastien Chevrel	14.82	Aug 14, 2020 @ 14.80	+0.13%
Jul 23, 2020	Selim Şahiner	14.84	Aug 14, 2020 @ 14.80	+0.27%
Jul 23, 2020	Alain Chabault	14.80	Aug 14, 2020 @ 14.80	0.00%
Jul 23, 2020	Tony Mahomi	14.90	Aug 14, 2020 @ 14.80	-0.67%
Jul 22, 2020	Michel Dudropt	10.68	Aug 14, 2020 @ 14.80	+38.58%
Jun 08, 2020	BENOIT J	10.04	Jul 03, 2020 @ 9.30	-7.37%
Jan 14, 2020	Manu FV	13.30	Feb 07, 2020 @ 13.34	+0.30%
Jan 13, 2020	Thomas Allart	12.80	Feb 07, 2020 @ 13.34	+4.22%
Jan 13, 2020	Stéphane SCHMITT	12.72	Jan 13, 2020 @ 12.72	0.00%
Nov 15, 2019	Quentin Mslt	10.68	Dec 06, 2019 @ 10.54	+1.31%
Nov 11, 2019	Arthur Lambotte	10.86	Dec 06, 2019 @ 10.54	+2.95%
Jun 18, 2019	Miguel Tapioles	18.26	Jul 12, 2019 @ 17.64	-3.40%
May 27, 2019	Sergi Mascaró	18.40	Jun 21, 2019 @ 17.46	+5.11%
Apr 26, 2019	José Juárez Quílez	17.04	May 17, 2019 @ 17.90	+5.05%
Apr 24, 2019	Miguel Tapioles	17.74	May 17, 2019 @ 17.90	+0.90%
Apr 05, 2019	Laurent Torossian	17.24	Apr 26, 2019 @ 16.94	-1.74%
Apr 05, 2019	Pierre a ne	17.40	Apr 26, 2019 @ 16.94	-2.64%
Mar 12, 2019	Tom FerAlo	17.22	Apr 05, 2019 @ 17.40	-1.05%
Feb 22, 2019	Camille Coeuret	17.20	Mar 24, 2019 @ 17.02	-1.05%
Feb 11, 2019	Javier Fernández	16.70	Mar 13, 2019 @ 16.92	+1.32%
Feb 05, 2019	Manu FV	16.90	Mar 07, 2019 @ 17.30	+2.37%
Jan 23, 2019	Gatta NDIONE	17.26	Feb 23, 2019 @ 26.59	+54.06%
Dec 20, 2018	José Juárez Quílez	19.00	Jan 19, 2019 @ 26.59	+39.95%
Nov 09, 2018	Hugo Caparros	20.65	Nov 09, 2018 @ 20.65	0.00%
Nov 07, 2018	Adrián Chamorro	22.50	Dec 07, 2018 @ 26.59	+18.18%
Nov 01, 2018	ja Ra	22.30	Dec 01, 2018 @ 26.59	+19.24%
Mar 27, 2018	Francis Francis	36.90	Apr 26, 2018 @ 33.50	-9.21%
Mar 16, 2018	Paco Bersabé	37.25	Apr 15, 2018 @ 33.50	-10.07%
May 24, 2017	Naty Rubio	28.45	Jun 23, 2017 @ 26.78	-5.87%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OPEN Comments

Write your thoughts about Groupe Open

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,777.8	+24.5	+0.06%
US 500	5,032.9	+10.7	+0.21%
Dow Jones	37,753.31	-45.66	-0.12%
S&P 500	5,022.21	-29.20	-0.58%
Nasdaq	15,683.37	-181.88	-1.15%
S&P 500 VIX	18.05	-0.16	-0.88%
Dollar Index	105.670	-0.094	-0.09%

Crude Oil WTI	82.06	-0.63	-0.76%
Brent Oil	86.68	-0.61	-0.70%
Natural Gas	1.764	+0.052	+3.04%
Gold	2,393.40	+5.00	+0.21%
Silver	28.497	+0.097	+0.34%
Copper	4.4232	+0.0837	+1.93%
US Soybeans	1,145.38	-3.62	-0.32%

U.S. 10Y	4.573	-0.011	-0.24%
U.S. 30Y	4.690	-0.009	-0.19%
U.S. 5Y	4.601	-0.016	-0.35%
U.S. 3M	5.424	+0.035	+0.65%
US 10Y T-Note	108.23	+0.08	+0.07%
Euro Bund	131.63	+0.13	+0.10%
10-2 Yield Spread	-34.70	-2.94	9.26%

Apple	168.00	-1.38	-0.81%
Alphabet A	155.47	+1.07	+0.69%
Tesla	155.45	-1.66	-1.06%
Amazon.com	181.28	-2.04	-1.11%
Netflix	613.69	-3.83	-0.62%
Meta Platforms	494.17	-5.59	-1.12%
Bank of America	35.22	+0.54	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPEN	33.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	155.45	-1.06%	78.83M
AMD	154.02	-5.78%	74.70M
NVDA	840.35	-3.87%	48.52M
AAPL	168.00	-0.81%	47.79M
MSFT	411.84	-0.66%	15.21M
SMCI	960.08	-1.66%	7.10M
BRKa	599,928	+0.30%	12.79K

Name	Last	Chg. %	Vol.
UAL	48.74	+17.45%	65.20M
AAL	13.89	+6.60%	51.57M
GL	63.20	+5.39%	4.83M
DAY	61.34	+4.68%	1.90M
PARA	10.81	+3.64%	10.19M
NEE	63.79	+3.39%	15.23M
ED	90.29	+3.28%	2.85M

Name	Last	Chg. %	Vol.
JBHT	168.13	-8.12%	3.61M
TRV	206.67	-7.37%	5.28M
PLD	106.50	-7.18%	9.74M
ASML	907.61	-7.09%	3.70M
RMD	173.86	-5.95%	2.97M
ADSK	214.92	-5.84%	6.26M
AMD	154.02	-5.78%	74.70M