Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,410.48 | 3,424.68 | 3,406.89 | +1.89 | +0.06% | 07:58:17 | ||
OMX Copenhagen Small Cap | 527.55 | 529.37 | 526.35 | -1.14 | -0.22% | 07:58:17 | ||
OMX Copenhagen Small Cap GI | 188.00 | 188.65 | 187.57 | -0.41 | -0.22% | 07:58:17 | ||
OMX Copenhagen Cap GI | 2,790.01 | 2,790.64 | 2,774.19 | +11.14 | +0.40% | 07:58:17 | ||
Copenhagen Ex OMXC20 GI | 15,568.84 | 15,568.89 | 15,482.84 | +110.43 | +0.71% | 07:58:17 | ||
Copenhagen Cap PI | 1,462.66 | 1,462.99 | 1,454.37 | +5.84 | +0.40% | 07:58:17 | ||
Copenhagen Ex OMXC20 PI | 8,479.19 | 8,479.22 | 8,432.36 | +60.14 | +0.71% | 07:58:17 | ||
Copenhagen Banks GI | 3,530.98 | 3,533.03 | 3,491.20 | +50.88 | +1.46% | 07:57:16 | ||
Copenhagen Banks | 2,428.41 | 2,429.82 | 2,401.05 | +34.99 | +1.46% | 07:57:16 | ||
Copenhagen Financials | 2,478.96 | 2,480.19 | 2,456.70 | +28.74 | +1.17% | 07:57:16 | ||
OMX Copenhagen All shares PI | 1,816.01 | 1,823.57 | 1,814.09 | +1.01 | +0.06% | 07:58:17 | ||
OMX Nordic Small Cap DKK PI | 692.40 | 693.17 | 690.65 | +2.39 | +0.35% | 07:58:00 | ||
OMX Nordic Small Cap EUR PI | 689.39 | 690.18 | 687.65 | +2.37 | +0.34% | 07:58:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.82 | 335.24 | 334.01 | +1.13 | +0.34% | 07:58:00 | ||
OMX Nordic Small Cap SEK PI | 872.64 | 876.91 | 872.35 | +1.02 | +0.12% | 07:58:00 | ||
OMX Nordic EUR PI | 498.22 | 498.22 | 495.34 | +3.06 | +0.62% | 07:58:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.06 | 357.06 | 355.01 | +2.17 | +0.61% | 07:58:17 | ||
OMX Nordic SEK PI | 631.97 | 633.02 | 630.20 | +2.45 | +0.39% | 07:58:17 | ||
OMX Nordic DKK GI | 430.13 | 430.13 | 427.62 | +2.74 | +0.64% | 07:58:17 | ||
OMX Nordic DKK PI | 500.39 | 500.39 | 497.49 | +3.07 | +0.62% | 07:58:18 | ||
OMX Nordic EUR GI | 430.03 | 430.03 | 427.54 | +2.73 | +0.64% | 07:58:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.43 | 620.43 | 616.87 | +3.91 | +0.63% | 07:58:17 | ||
OMX Nordic SEK GI | 537.96 | 538.86 | 536.46 | +2.20 | +0.41% | 07:58:17 | ||
OMX Nordic Small Cap DKK GI | 348.98 | 349.37 | 348.10 | +1.20 | +0.35% | 07:58:17 | ||
OMX Nordic Small Cap EUR GI | 348.90 | 349.30 | 348.02 | +1.20 | +0.35% | 07:58:17 | ||
OMX Nordic Small Cap ISK GI Equity | 517.08 | 517.73 | 515.82 | +1.74 | +0.34% | 07:58:18 | ||
OMX Nordic Small Cap SEK GI | 435.59 | 437.72 | 435.45 | +0.51 | +0.12% | 07:58:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review