Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 07:00:09 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 07:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 07:00:09 | ||
Construction & Materials PI | 3,829.05 | 3,841.69 | 3,811.82 | -17.31 | -0.45% | 07:00:09 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 07:00:09 | ||
OMX Nordic Mid Cap DKK PI | 827.47 | 827.68 | 823.01 | +1.50 | +0.18% | 07:40:00 | ||
OMX Nordic Mid Cap EUR PI | 823.95 | 824.10 | 819.48 | +1.44 | +0.18% | 07:40:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.71 | 401.81 | 399.50 | +0.74 | +0.18% | 07:40:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.23 | 1,057.34 | 1,051.81 | +5.54 | +0.53% | 07:40:00 | ||
OMX Nordic EUR PI | 500.13 | 500.72 | 493.51 | +1.54 | +0.31% | 07:40:09 | ||
OMX Nordic All-Share ISK PI Equity | 358.45 | 358.84 | 353.70 | +1.14 | +0.32% | 07:40:09 | ||
OMX Nordic SEK PI | 641.73 | 642.43 | 634.17 | +4.21 | +0.66% | 07:40:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 07:00:09 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 07:00:09 | ||
OMX Stockholm Construction and Materials GI Index | 5,168.79 | 5,185.85 | 5,145.53 | -23.17 | -0.45% | 07:00:09 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 07:00:09 | ||
OMX Nordic Mid Cap DKK GI | 436.99 | 437.10 | 434.64 | +0.90 | +0.21% | 07:40:09 | ||
OMX Nordic Mid Cap EUR GI | 436.93 | 437.01 | 434.56 | +0.87 | +0.20% | 07:40:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 618.41 | 618.56 | 615.01 | +1.29 | +0.21% | 07:40:09 | ||
OMX Nordic Mid Cap SEK GI | 552.98 | 553.04 | 550.15 | +3.03 | +0.55% | 07:40:09 | ||
OMX Nordic DKK GI | 431.59 | 432.13 | 425.90 | +1.62 | +0.38% | 07:40:09 | ||
OMX Nordic DKK PI | 502.27 | 502.90 | 495.65 | +1.59 | +0.32% | 07:40:09 | ||
OMX Nordic EUR GI | 431.53 | 432.03 | 425.82 | +1.59 | +0.37% | 07:40:09 | ||
OMX Nordic All-Share ISK GI Equity | 622.64 | 623.31 | 614.39 | +2.34 | +0.38% | 07:40:09 | ||
OMX Nordic SEK GI | 546.09 | 546.69 | 539.66 | +3.91 | +0.72% | 07:40:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review