Great Lakes Dredge & Dock (GLDD)

	Symbol	Exchange	Currency
	GLDD	NASDAQ	USD	Real-time
	5GL	Frankfurt	EUR	Delayed

6.34

-0.06(-0.94%)

31/05-Closed.

Currency in USD

After Hours

6.34

0.00(0.00%)

31/05 - Real-time Data

Volume:
698,692
Day's Range:
6.28 - 6.55
52 wk Range:
4.74 - 15.40

GLDD Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 06/01/2023


05/31/2023	6.34	6.40	6.55	6.28	714.20K	-0.94%
05/30/2023	6.40	6.65	6.76	6.37	492.20K	-3.03%
05/26/2023	6.60	6.60	6.68	6.49	390.75K	-0.15%
05/25/2023	6.61	6.76	6.79	6.51	355.77K	-2.94%
05/24/2023	6.81	7.14	7.15	6.80	354.66K	-5.42%
05/23/2023	7.20	7.23	7.43	7.13	531.45K	-1.10%
05/22/2023	7.28	6.94	7.33	6.94	572.95K	+6.28%
05/19/2023	6.85	6.97	6.97	6.73	390.75K	0.00%
05/18/2023	6.85	6.72	6.87	6.62	393.69K	+1.63%
05/17/2023	6.74	6.33	6.78	6.33	378.69K	+6.98%
05/16/2023	6.30	6.37	6.76	6.30	455.07K	-0.94%
05/15/2023	6.36	6.32	7.01	6.27	752.27K	+5.65%
05/12/2023	6.02	6.23	6.25	6.00	408.12K	-2.43%
05/11/2023	6.17	6.04	6.20	5.94	405.04K	+1.98%
05/10/2023	6.05	6.03	6.09	5.95	433.26K	+1.85%
05/09/2023	5.94	5.82	5.99	5.77	262.86K	+1.54%
05/08/2023	5.85	5.80	5.87	5.76	314.69K	+1.74%
05/05/2023	5.75	5.65	5.80	5.65	357.87K	+3.60%
05/04/2023	5.55	5.83	5.89	5.41	476.29K	-5.77%
05/03/2023	5.89	5.81	6.03	5.74	531.39K	+1.73%
05/02/2023	5.79	6.00	6.05	5.51	432.12K	-0.69%
05/01/2023	5.83	5.76	5.89	5.74	380.73K	+1.75%

Highest: 7.43	Lowest: 5.41	Difference: 2.02	Average: 6.33	Change %: 10.65

this one is starting to look interesting
0
What's going on guys?
0

Name

Last

Chg. %

Vol.

TSLA

203.93

+1.38%

148.26M

AAPL

177.25

-0.03%

99.01M

NVDA

378.34

-5.68%

97.87M

AMD

118.21

-5.64%

86.73M

AMZN

120.65

-0.83%

71.24M

MSFT

328.74

-0.75%

44.37M

AVGO

806.91

+0.45%

8.91M

Name

Last

Chg. %

Vol.

TEAM

180.79

+7.07%

5.63M

INTC

31.44

+4.83%

134.23M

84.23

+3.46%

5.97M

DXCM

117.26

+3.26%

5.34M

INTU

419.12

+3.21%

6.12M

JKHY

152.89

+2.91%

2.23M

EIX

67.52

+2.74%

3.93M

Name

Last

Chg. %

Vol.

AAP

72.89

-35.04%

21.75M

MRVL

58.54

-7.67%

37.14M

HPE

14.42

-7.09%

30.90M

HPQ

29.06

-6.05%

30.22M

KEY

9.34

-5.94%

34.14M

NVDA

378.34

-5.68%

97.87M

NWL

8.31

-5.68%

41.10M

US 30 derived	32,936.70	+28.4	+0.09%
US 500 derived	4,188.10	+8.3	+0.20%
Dow Jones	32,908.27	-134.51	-0.41%
S&P 500 derived	4,179.83	-25.69	-0.61%
Nasdaq	12,935.29	-82.14	-0.63%
S&P 500 VIX derived	17.25	-0.69	-3.85%
Dollar Index derived	104.30	+0.055	+0.05%

Crude Oil WTI Futuresderived	68.13	+0.04	+0.06%
Brent Oil Futuresderived	72.69	+0.09	+0.12%
Natural Gas Futuresderived	2.269	+0.003	+0.13%
Gold Futuresderived	1,971.40	-10.70	-0.54%
Silver Futuresderived	23.378	-0.209	-0.89%
Copper Futuresderived	3.689	+0.0520	+1.43%
US Soybeans Futuresderived	1,313.75	+13.75	+1.06%

U.S. 10Y	3.685	+0.049	+1.37%
U.S. 30Y	3.884	+0.035	+0.93%
U.S. 5Y	3.805	+0.062	+1.66%
U.S. 3M	5.539	+0.122	+2.25%
US 10Y T-Note Futures	114.08	-0.39	-0.34%
Euro Bund Futuresderived	135.72	-0.31	-0.23%
10-2 Yield Spread	-76.81	-0.79	+1.04%

Apple	177.25	-0.05	-0.03%
Alphabet A	122.97	-0.69	-0.56%
Tesla	203.93	+2.77	+1.38%
Amazon.com	120.65	-1.01	-0.83%
Netflix	395.23	+2.25	+0.57%
Meta Platforms	264.72	+2.20	+0.84%
Bank of America	27.79	-0.47	-1.66%

Popular Searches

Please try another search

Great Lakes Dredge & Dock (GLDD)

GLDD Historical Data

GLDD Comments