Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Apr 19, 2022 9:54PM ET
Looking bullish long term.
0
0
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
General Mills Inc (GIS-RM)
Moscow
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GIS | NYSE | USD | Real-time | |
| GIS | TradeGate | EUR | Delayed | |
| GIS | Frankfurt | EUR | Delayed | |
| GIS | Xetra | EUR | Delayed | |
| GIS | Vienna | EUR | Delayed | |
| GIS-RM | Moscow | RUB | Real-time |
Add to/Remove from Watchlist
Add to Watchlist
5,344.00
0.00
0.00%
- Volume: 0
- Bid/Ask: 0.00 / 0.00
- Day's Range: 5,083.00 - 5,354.00
General Mills
5,344.00
0.00
0.00%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Feb 23, 2022 | 5,431.00 | 5,396.00 | 5,431.00 | 5,396.00 | 0.00K | 1.63% |
| Feb 22, 2022 | 5,344.00 | 5,083.00 | 5,354.00 | 5,083.00 | 0.08K | 5.13% |
| Feb 17, 2022 | 5,083.00 | 5,085.00 | 5,085.00 | 5,029.00 | 0.06K | 1.25% |
| Feb 16, 2022 | 5,020.00 | 5,020.00 | 5,039.00 | 5,020.00 | 0.01K | -0.83% |
| Feb 15, 2022 | 5,062.00 | 5,118.00 | 5,118.00 | 5,062.00 | 0.02K | -1.57% |
| Feb 14, 2022 | 5,143.00 | 5,190.00 | 5,219.00 | 5,137.00 | 1.64K | -2.24% |
| Feb 11, 2022 | 5,261.00 | 5,241.00 | 5,261.00 | 5,241.00 | 0.16K | 4.59% |
| Feb 10, 2022 | 5,030.00 | 5,087.00 | 5,087.00 | 5,030.00 | 0.10K | -1.10% |
| Feb 09, 2022 | 5,086.00 | 5,141.00 | 5,141.00 | 5,086.00 | 0.03K | -0.86% |
| Feb 08, 2022 | 5,130.00 | 5,135.00 | 5,135.00 | 5,130.00 | 0.01K | -0.48% |
| Feb 07, 2022 | 5,155.00 | 5,139.00 | 5,155.00 | 5,131.00 | 0.01K | 0.27% |
| Feb 04, 2022 | 5,141.00 | 5,150.00 | 5,150.00 | 5,141.00 | 0.01K | -2.11% |
| Feb 03, 2022 | 5,252.00 | 5,248.00 | 5,252.00 | 5,230.00 | 0.32K | 0.00% |
| Feb 02, 2022 | 5,252.00 | 5,230.00 | 5,252.00 | 5,151.00 | 0.37K | -0.89% |
| Feb 01, 2022 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0.00K | -0.28% |
| Jan 31, 2022 | 5,314.00 | 5,389.00 | 5,389.00 | 5,314.00 | 0.00K | -0.30% |
| Jan 28, 2022 | 5,330.00 | 5,309.00 | 5,330.00 | 5,270.00 | 0.05K | -0.49% |
| Jan 27, 2022 | 5,356.00 | 5,290.00 | 5,356.00 | 5,290.00 | 0.17K | -0.52% |
| Jan 26, 2022 | 5,384.00 | 5,409.00 | 5,409.00 | 5,374.00 | 0.00K | 0.37% |
| Jan 25, 2022 | 5,364.00 | 5,362.00 | 5,364.00 | 5,362.00 | 0.01K | 0.09% |
| Jan 24, 2022 | 5,359.00 | 5,372.00 | 5,478.00 | 5,335.00 | 0.08K | 0.28% |
| Jan 21, 2022 | 5,344.00 | 5,273.00 | 5,381.00 | 5,233.00 | 0.24K | 1.19% |
| Jan 20, 2022 | 5,281.00 | 5,306.00 | 5,331.00 | 5,261.00 | 0.49K | 0.19% |
| Jan 19, 2022 | 5,271.00 | 5,274.00 | 5,274.00 | 5,271.00 | 0.19K | -1.26% |
| Jan 18, 2022 | 5,338.00 | 5,301.00 | 5,341.00 | 5,301.00 | 0.02K | 0.15% |
| Jan 14, 2022 | 5,330.00 | 5,293.00 | 5,330.00 | 5,293.00 | 0.02K | 1.04% |
| Jan 13, 2022 | 5,275.00 | 5,097.00 | 5,275.00 | 5,097.00 | 0.02K | 2.91% |
| Jan 12, 2022 | 5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | 0.02K | 0.65% |
| Jan 11, 2022 | 5,093.00 | 5,137.00 | 5,137.00 | 5,093.00 | 0.01K | -1.70% |
| Jan 07, 2022 | 5,181.00 | 5,110.00 | 5,181.00 | 5,108.00 | 0.01K | -4.60% |
| Highest: 5,478.00 | Lowest: 5,020.00 | Difference: 458.00 | Average: 5,234.50 | Change %: 0.00 |
Write your thoughts about General Mills Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Anthony Spencer
Dec 21, 2021 10:35AM ET
Stop putting poison in baby food you evil psycho corp.
1
2
TraderIvo
Dec 21, 2021 10:35AM ET
f
0
0
Ciprian Gal
Sep 23, 2021 12:16PM ET
super cheap
0
0
Mohamad Mansourian
Aug 16, 2021 6:52AM ET
Buy it for $70
2
2
StockExchange NYbrokers
Aug 16, 2021 6:52AM ET
is it worth Mohamad to buy tomorrow ? if yes what price and when to sell before earnings or after earnings ?
0
0
Mohamad Mansourian
Jul 23, 2021 6:54AM ET
Today is time to start a big move
1
1
Mohamad Mansourian
Jul 07, 2021 8:49AM ET
It will go to $70 from here ,
1
0
Mohamad Mansourian
Jun 30, 2021 7:58AM ET
Graet Beat 👌
1
0
plopart moune
Jun 30, 2021 7:13AM ET
3% net sales increase and grosse margin of 35.6%.great news !!
1
0
Daniel Smith
Mar 29, 2021 1:29PM ET
73 per share by December
3
0
Daniel Smith
Mar 29, 2021 12:34PM ET
you can't go wrong with cheerios in your portfolio
3
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review