| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 60.820 | 59.820 | 60.820 | 59.820 | +1.03% | ||
| 60.200 | 60.170 | 60.200 | 60.170 | +0.23% | ||
| 60.060 | 59.360 | 60.060 | 59.360 | +2.19% | ||
| 58.770 | 58.830 | 58.830 | 58.770 | +1.64% | ||
| 57.820 | 57.250 | 57.820 | 57.250 | +0.77% | ||
| 57.380 | 58.170 | 58.170 | 57.380 | -0.36% | ||
| 57.590 | 58.180 | 58.180 | 57.590 | -1.64% | ||
| 58.550 | 59.740 | 59.740 | 58.550 | -1.60% | ||
| 59.500 | 59.480 | 59.500 | 59.480 | -0.03% | ||
| 59.520 | 59.470 | 59.520 | 59.470 | -0.28% | ||
| 59.690 | 59.470 | 59.690 | 59.470 | +1.41% | ||
| 58.860 | 58.770 | 58.860 | 58.740 | 0.10K | +0.43% | |
| 58.610 | 59.400 | 59.400 | 58.610 | -1.38% | ||
| 59.430 | 60.040 | 60.040 | 59.430 | -0.80% | ||
| 59.910 | 59.930 | 59.930 | 59.910 | 0.02K | +0.49% | |
| 59.620 | 59.860 | 59.860 | 59.620 | -1.08% | ||
| 60.270 | 60.820 | 60.820 | 60.270 | -1.37% | ||
| 61.110 | 60.990 | 61.110 | 60.990 | -0.11% | ||
| 61.180 | 61.530 | 61.530 | 61.180 | -0.15% | ||
| 61.270 | 60.970 | 61.270 | 60.970 | +0.25% | ||
| 61.120 | 60.950 | 61.120 | 60.950 | -0.55% | ||
| 61.460 | 61.030 | 61.460 | 61.030 | 0.01K | +0.51% |