Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GB Sciences Inc (GBLX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.0520 -0.0014    -2.71%
12:23:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US3615441090 
S/N:  361544109
  • Volume: 95,649
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.0501 - 0.0540
GB Sciences 0.0520 -0.0014 -2.71%
Time Frame:
06/23/2021 - 07/23/2021
 
Date Price Open High Low Vol. Change %
Jul 23, 2021 0.0520 0.0530 0.0540 0.0501 95.65K -2.80%
Jul 22, 2021 0.0535 0.0535 0.0537 0.0530 67.20K -0.93%
Jul 21, 2021 0.0540 0.0540 0.0540 0.0471 642.11K 3.85%
Jul 20, 2021 0.0520 0.0486 0.0520 0.0471 485.19K 2.97%
Jul 19, 2021 0.0505 0.0470 0.0524 0.0470 341.75K 4.55%
Jul 16, 2021 0.0483 0.0470 0.0525 0.0470 110.84K 2.55%
Jul 15, 2021 0.0471 0.0510 0.0520 0.0450 492.68K -7.65%
Jul 14, 2021 0.0510 0.0510 0.0559 0.0510 408.19K -5.90%
Jul 13, 2021 0.0542 0.0515 0.0560 0.0511 189.52K 0.74%
Jul 12, 2021 0.0538 0.0553 0.0575 0.0505 293.18K -3.93%
Jul 09, 2021 0.0560 0.0559 0.0598 0.0512 487.17K 2.00%
Jul 08, 2021 0.0549 0.0510 0.0549 0.0510 441.14K 7.44%
Jul 07, 2021 0.0511 0.0529 0.0549 0.0502 116.63K -3.95%
Jul 06, 2021 0.0532 0.0521 0.0570 0.0501 161.26K -6.67%
Jul 02, 2021 0.0570 0.0570 0.0585 0.0540 153.62K 5.56%
Jul 01, 2021 0.0540 0.0540 0.0569 0.0540 180.69K -3.91%
Jun 30, 2021 0.0562 0.0600 0.0600 0.0540 144.93K -6.33%
Jun 29, 2021 0.0600 0.0541 0.0630 0.0541 785.99K 12.15%
Jun 28, 2021 0.0535 0.0526 0.0587 0.0525 82.70K -8.86%
Jun 25, 2021 0.0587 0.0507 0.0589 0.0507 161.77K -0.84%
Jun 24, 2021 0.0592 0.0470 0.0615 0.0470 504.85K 21.06%
Jun 23, 2021 0.0489 0.0510 0.0520 0.0436 158.54K -5.78%
Highest: 0.0630 Lowest: 0.0436 Difference: 0.0194 Average: 0.0536 Change %: 0.1927
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBLX Comments

Write your thoughts about GB Sciences Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Carlos Ramirez
Carlos Ramirez Feb 09, 2018 4:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why can’t you just break out only at 94.55 percent
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email