Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gazprom PAO DRC (OGZDl)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Gazprom DRC historical data, for real-time data please try another search
0.48 0.00    0.00%
02/03 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  Euro Zone
ISIN:  US3682872078 
  • Volume: 0
  • Bid/Ask: 0.35 / 0.00
  • Day's Range: 0.03 - 0.49
Gazprom DRC 0.48 0.00 0.00%

OGZDl Historical Data

 
Get free historical data for GAZPq. You'll find the closing price, open, high, low, change and %change of the Gazprom PAO DRC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/20/2022 - 06/29/2022
 
Download Data
Date Price Open High Low Vol. Change %
Mar 02, 2022 0.48 0.05 0.49 0.03 100.36K -77.78%
Mar 01, 2022 2.16 2.19 2.31 0.57 1.91M -37.57%
Feb 28, 2022 3.46 3.33 4.18 2.20 3.47M -31.49%
Feb 25, 2022 5.05 5.47 5.90 4.50 7.66M 9.07%
Feb 24, 2022 4.63 4.85 4.95 4.00 10.13M -28.22%
Feb 23, 2022 6.45 7.03 7.12 6.39 7.37M -7.33%
Feb 22, 2022 6.96 6.54 7.17 6.36 4.63M -2.25%
Feb 21, 2022 7.12 7.99 7.99 6.74 5.99M -11.66%
Feb 18, 2022 8.06 8.60 8.62 7.98 8.13M -6.17%
Feb 17, 2022 8.59 8.68 8.77 8.46 2.15M -3.16%
Feb 16, 2022 8.87 8.99 9.02 8.83 1.20M -0.11%
Feb 15, 2022 8.88 8.45 8.90 8.45 2.95M 10.17%
Feb 14, 2022 8.06 8.24 8.51 8.00 2.16M -5.95%
Feb 11, 2022 8.57 8.65 8.70 8.47 1.07M -2.83%
Feb 10, 2022 8.82 8.84 8.94 8.78 1.23M -0.79%
Feb 09, 2022 8.89 8.87 9.01 8.83 730.60K 1.60%
Feb 08, 2022 8.75 8.57 8.83 8.55 2.01M 3.06%
Feb 07, 2022 8.49 8.59 8.59 8.38 835.25K 0.35%
Feb 04, 2022 8.46 8.68 8.75 8.41 786.63K -0.70%
Feb 03, 2022 8.52 8.53 8.58 8.42 456.80K -2.52%
Feb 02, 2022 8.74 8.62 8.77 8.53 905.00K 1.63%
Feb 01, 2022 8.60 8.58 8.71 8.51 782.91K 0.23%
Jan 31, 2022 8.58 8.62 8.65 8.53 3.59M 1.18%
Jan 28, 2022 8.48 8.38 8.54 8.27 3.80M 3.29%
Jan 27, 2022 8.21 7.57 8.51 7.57 5.14M 9.18%
Jan 26, 2022 7.52 7.48 7.74 7.48 2.14M 1.62%
Jan 25, 2022 7.40 7.46 7.59 7.30 1.50M -1.60%
Jan 24, 2022 7.52 7.86 7.87 7.07 2.58M -6.47%
Jan 21, 2022 8.04 8.03 8.34 8.00 2.01M -2.43%
Jan 20, 2022 8.24 8.27 8.31 8.05 1.95M 1,616.67%
Highest: 9.02 Lowest: 0.03 Difference: 8.99 Average: 7.35 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GAZPq Comments

Write your thoughts about Gazprom Oao
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Luis Anderson
Luis Anderson May 01, 2022 3:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what about dividends? will pay ?
Reply
0 0
Report
Pavel Srot
Pavel Srot May 01, 2022 3:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you will be able to change DRC to underlying shares on Moscow stock exchange you can get dividends. Read https://www.londonstockexchange.com/news-article/OGZD/gazprom-delisting-of-depositary-receipts/15432545
Reply
1 0
Report
Alexander Schindler
Alexander Schindler Apr 24, 2022 6:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They are already trading, but just off books... I think it is already time to reopen that sh**
Reply
0 0
Report
paolo gerosa
paolo gerosa Apr 21, 2022 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now trading ??
Reply
2 0
Report
Told You So
Told You So Apr 09, 2022 2:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gazprom became Fartporn
Reply
0 3
Report
Anthony Listor
Anthony Listor Mar 29, 2022 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not allowed to buy this??? so much for that free market thing.....
Reply
6 0
Report
Alfredo Neto
Alfredo Neto Mar 16, 2022 11:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's the deal for the ones that own some of these stocks??
Reply
1 0
Report
toxicfrog XXX
toxicfrog XXX Mar 15, 2022 10:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would be very careful here. This won't go just back to normal anymore. Ask yourself why i was a great company. Reason was it has delieverd gas to all of europe and got paid in hard euros. The business is battered now. Their european market is gone forever and won't come back. The future does not look bright. While the plan is to sell gas to china instead of europe investors should not oversee that europe is/was desperatly in need of gas imports. China is a whole different story. Chinas demand is covered. A huge pile of that even by domestic production. Yes China will probaly buy russian gas in a future where the ukraine conflict has calmed down. But the prices, like always defined by offer and demand, will be dictated the by China. China is the real winner in this. They get a cheap energy supplier that desperatly needs foreign currency and cannot sell elsewhere anymore. The result is a classic Monopsoly, where a single serious buyer controls the price. Never underestimate the high risks if a business loses its market. Europe is already on its way out of russian gas and will stop using it forever as soon as possible. Please also note that there is already an active law that forbids any dividend payout furthermore to foreigners.
Reply
6 0
Report
Hans Wurst
Hans Wurst Mar 15, 2022 10:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unless, Ru looses this war, Putin falls, US will replace him by some US/NATO/EU-friendly-marionette. Will the gas-delivery go back to normal again? What is your opinion on that?
Reply
1 1
Report
Opti Bot
OptiBot Mar 15, 2022 10:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gazprom is delivering gas to europe without interruption so far
Reply
1 0
Report
Ahmed Hashem
Ahmed Hashem Mar 15, 2022 10:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Europe will never unuse gas of Russia they gana use it now and after, Putin will win at the end.
Reply
2 1
Report
Hydro Man
Hydro Man Mar 13, 2022 6:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i will buy as soon as possible
Reply
0 0
Report
Jan Novak
Jan Novak Mar 13, 2022 6:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are crazy? 👍 Gazprom will be nationalized
Reply
0 1
Report
Mohamed Husain
Mohamed Husain Mar 13, 2022 6:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From where we can buy ? Any idea
Reply
0 0
Report
Hydro Man
Hydro Man Mar 13, 2022 6:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let's see.
Reply
0 0
Report
Justin Hallacher
Justin Hallacher Mar 03, 2022 11:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
quality company at distressed prices. if you can hold for a few years you'll make bank
Reply
11 1
Report
Łukasz Lasak
Łukasz Lasak Mar 02, 2022 11:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How can I buy it??
Reply
0 1
Report
Jef Klak
Jef Klak Mar 02, 2022 11:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't. it's better to throw yr money away. This company will not exist anymore soon.
Reply
4 11
Report
Paulius Vismantas
Paulius Vismantas Mar 02, 2022 11:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont listen, buy if u can, just keep in mind there is a risk of losing this position if RU decides to nationalize this company.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email