Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 30 | 34.5 | 0 | 40.00 | 2.22 | 0% | 0 | 4.9 | 0 |
| 0 | 0% | 25.5 | 30 | 0 | 45.00 | 2.3 | 0% | 0 | 4.9 | 0 |
| 26.8 | 0% | 20.5 | 25.3 | 0 | 50.00 | 2.72 | 0% | 0 | 4.9 | 0 |
70.67 |
Price @ Feb 13, 2026 07:07PM GMT | |||||||||
| 5.5 | 0% | 2 | 6 | 0 | 75.00 | 9.9 | 0% | 4.5 | 8.5 | 0 |
| 2.69 | -0.37% | 0.5 | 4.7 | 1 | 80.00 | 9.25 | -4.34% | 8 | 11.4 | 1 |
| 8 | 0% | 0.1 | 4.4 | 0 | 85.00 | 15.3 | 0% | 12 | 15.2 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




