Freshworks Inc (FRSH)

NASDAQ

Currency in USD

Disclaimer

20.01

+0.45(+2.30%)

Real-time Data15:08:28

Day's Range

19.81

20.33

52 wk Range

11.92

23.80

FRSH Historical Data

Get free historical data for FRSH. You'll find the closing price, open, high, low, change and %change of the Freshworks Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/29/2023 - 09/29/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	20.01	19.83	20.32	19.81	1.33M	+2.30%
09/28/2023	19.56	19.24	19.76	19.05	1.19M	+1.37%
09/27/2023	19.30	18.72	19.33	18.72	2.16M	+3.07%
09/26/2023	18.72	19.21	19.58	18.69	1.44M	-3.55%
09/25/2023	19.41	19.13	19.53	19.06	1.55M	+0.15%
09/22/2023	19.38	19.81	19.86	19.35	1.60M	-0.62%
09/21/2023	19.50	19.94	19.94	19.21	2.23M	-2.94%
09/20/2023	20.09	19.95	20.52	19.82	1.78M	+0.55%
09/19/2023	19.98	19.88	20.07	19.73	2.31M	+0.45%
09/18/2023	19.89	19.77	19.97	19.48	3.28M	-0.60%
09/15/2023	20.01	20.39	20.39	19.82	4.31M	-2.68%
09/14/2023	20.56	21.00	21.05	20.50	2.97M	-1.86%
09/13/2023	20.95	21.26	21.30	20.62	4.43M	-3.37%
09/12/2023	21.68	21.66	22.55	21.64	1.80M	-2.47%
09/11/2023	22.23	22.18	22.63	21.87	2.00M	+1.51%
09/08/2023	21.90	23.42	23.80	21.84	3.44M	-5.28%
09/07/2023	23.12	22.52	23.64	22.10	4.76M	+0.78%
09/06/2023	22.94	22.06	23.20	21.94	4.07M	+3.19%
09/05/2023	22.23	22.04	22.39	21.84	3.41M	-0.31%
09/01/2023	22.30	22.12	22.55	22.10	2.52M	+1.97%
08/31/2023	21.87	22.04	22.22	21.81	2.19M	-0.09%
08/30/2023	21.89	21.34	21.95	21.22	3.21M	+2.34%
08/29/2023	21.39	21.20	21.69	21.06	2.64M	+0.90%