Freedom Holding Corp (FRHC)

NASDAQ


Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC	Ukraine	UAH	Delayed
FRHC_KZ	KASE	USD	Delayed

Currency in USD

Disclaimer

79.63

-1.93(-2.37%)

Closed05/12

After Hours

79.56-0.07(-0.09%)

05/12

Day's Range

79.63

81.50

52 wk Range

55.20

102.40

FRHC Historical Data

Get free historical data for FRHC. You'll find the closing price, open, high, low, change and %change of the Freedom Holding Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	79.63	80.89	81.50	79.63	42.45K	-2.37%
12/04/2023	81.56	82.60	82.87	81.23	26.75K	-1.12%
12/01/2023	82.48	81.69	82.72	80.68	31.95K	+1.31%
11/30/2023	81.41	82.67	83.08	80.54	65.76K	-1.07%
11/29/2023	82.29	83.74	84.50	82.14	52.14K	-0.80%
11/28/2023	82.95	82.38	83.20	82.36	38.91K	+0.99%
11/27/2023	82.14	83.75	83.79	81.59	41.41K	-1.62%
11/24/2023	83.49	82.76	83.83	82.40	25.87K	+0.05%
11/22/2023	83.45	84.42	85.73	83.09	79.17K	-0.78%
11/21/2023	84.11	82.60	84.17	82.30	41.47K	+1.02%
11/20/2023	83.26	82.29	83.49	82.11	62.82K	+0.30%
11/17/2023	83.01	82.69	83.16	81.65	80.35K	+1.27%
11/16/2023	81.97	82.04	82.95	81.03	38.49K	-1.05%
11/15/2023	82.84	81.24	84.24	81.11	71.34K	+1.89%
11/14/2023	81.30	80.69	81.51	79.41	56.36K	+3.21%
11/13/2023	78.77	79.87	80.00	78.16	34.87K	-1.94%
11/10/2023	80.33	79.90	80.92	79.22	41.17K	+0.69%
11/09/2023	79.78	81.82	82.52	79.75	40.99K	-3.52%
11/08/2023	82.69	83.02	83.55	81.64	37.32K	-0.82%
11/07/2023	83.37	84.06	84.73	83.03	51.22K	+0.26%
11/06/2023	83.15	83.98	84.56	82.53	26.53K	-1.59%

Highest

85.73

Change %

-5.75

Average

82.09

Difference

7.57

Lowest

78.16

Markets

US 30

36,172.50

+47.9

+0.13%

US 500

4,578.30

+11.1

+0.24%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.80

-0.05

-0.39%

Dollar Index

103.967

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
NVDA	465.66	+2.33%	35.87M
AAPL	193.42	+2.11%	63.41M
NIO	7.43	+1.50%	89.28M
COIN	140.20	-0.63%	18.03M

FRHC Comments

Who buy this? 100% manipulations by owner.
0
- Yes. Where can I short this stock.
  0
- Zman Trading Unfortunately there is no way to short this. Very small public float, post Hindenberg even smaller since the owner bought back a lot of the shares that the institutions sold. Puts have very little volume, you will get wrecked due to delta decay.
  1
- Zman TradingSell call options
  0
Short
0
$5B company? Have you seen their websites full of f Ake nominations tex «Great place to work»
1
You could short this for massive gains @85.
0
Mcap 5.22B😲Must be the most overvalued broker in the world
0
87.48+ 25% Seems like Hindenburgs short was squeezed.
0
pocket outfit. shareholders will influence supply/demand as they see fit.
0
Key indicators of yesterday's report (10.02.21): 1) For the three months ended December 31, 2020 and 2019, the Holding's revenue was $ 100.2 million and $ 29.6 million, respectively. An increase of $ 70.7 million, or 239%, was mainly due to an increase in fee and commission income for the third quarter by 261%, or $ 53.8 million, from $ 20.6 million to $ 74.3 million, as well as due to growth profit on trading securities by 194%, or $ 12.5 million, from $ 6.4 million to $ 18.9 million. 2) The Holding's expenses increased by $ 24.6 million, or 96% 3) Three months ended December 31, 2020 and 2019: a) the net profit of the Holding amounted to $ 42.3 million and $ 4.1 million, respectively; b) earnings per share of the Holding, calculated on the basis of a weighted average number of shares of 58 million shares, amounted to $ 0.72 and $ 0.07, respectively; c) other comprehensive income was $ 49.2 million and $ 7.9 million, respectively.
0
Any tips for bull?
0
- Reporting by Freedom Holding Corp. for 3Q of fiscal year 2021 (ending December 31, 2020): - revenue of $ 100.2 million, up 239% year-on-year - fee and commission income $ 74.3 million, up 261% yoy - net profit of $ 42.3 million, an increase of more than 10 times
  1
this stocks is wonderfull!
0

Popular Searches

Please try another search

Freedom Holding Corp (FRHC)

FRHC Historical Data

Trending Stocks