Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

94.56 +2.28 +2.47%

20/02 - Closed. Currency in USD

After Hours

93.30

-1.23

-1.30%

19:55:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,001,777
Bid/Ask: 0.00 / 0.00
Day's Range: 91.52 - 95.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FormFactor Option Chain

View the FORM options chain and compare options of FormFactor stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for FORM stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the FormFactor stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 08:33PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.78	0%	52.6	56.5	0	40.00	0	0%	0	1.15	0
FORM Call 40.00 Exp: Mar 20, 2026 Last: 56.78 Chg.: 0% SymbolFORM\|20260320\|40.00C Delta0 Imp Vol0 Bid52.6 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value54.56 Volume0 Vega0 Time Value2.22 Open Interest1 Rho0 Delta / Theta0 FORM Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|40.00P Delta-0.04 Imp Vol2.1823 Bid0 Gamma0.0015 Theoretical1.15 Ask1.15 Theta-0.0892 Intrinsic Value-54.56 Volume0 Vega0.0222 Time Value54.56 Open Interest0 Rho-0.0034 Delta / Theta0.4488
0	0%	47.6	51.5	0	45.00	0.5	0%	0	0.85	0
FORM Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|45.00C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value49.56 Volume0 Vega0 Time Value-49.56 Open Interest0 Rho0 Delta / Theta0 FORM Put 45.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolFORM\|20260320\|45.00P Delta-0.0381 Imp Vol1.7905 Bid0 Gamma0.0018 Theoretical0.85 Ask0.85 Theta-0.0702 Intrinsic Value-49.56 Volume0 Vega0.0213 Time Value50.06 Open Interest3 Rho-0.0031 Delta / Theta0.5424
44.11	0%	42.7	46.5	0	50.00	0	0%	0	0.8	0
FORM Call 50.00 Exp: Mar 20, 2026 Last: 44.11 Chg.: 0% SymbolFORM\|20260320\|50.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value44.56 Volume0 Vega0 Time Value-0.45 Open Interest2 Rho0 Delta / Theta0 FORM Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|50.00P Delta-0.0419 Imp Vol1.5489 Bid0 Gamma0.0022 Theoretical0.8 Ask0.8 Theta-0.0656 Intrinsic Value-44.56 Volume0 Vega0.023 Time Value44.56 Open Interest0 Rho-0.0033 Delta / Theta0.6389
					94.56	Price @ Feb 21, 2026 08:33PM GMT
6.78	16.9%	6	7.5	4	95.00	9	0%	6.4	8.1	0
FORM Call 95.00 Exp: Mar 20, 2026 Last: 6.78 Chg.: 16.9% SymbolFORM\|20260320\|95.00C Delta0.532 Imp Vol0.6701 Bid6 Gamma0.0231 Theoretical6.78 Ask7.5 Theta-0.1312 Intrinsic Value-0.44 Volume4 Vega0.1023 Time Value7.22 Open Interest32 Rho0.0322 Delta / Theta-4.054 FORM Put 95.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolFORM\|20260320\|95.00P Delta-0.4677 Imp Vol0.6962 Bid6.4 Gamma0.0223 Theoretical7.25 Ask8.1 Theta-0.1274 Intrinsic Value0.44 Volume0 Vega0.1022 Time Value8.56 Open Interest8 Rho-0.0326 Delta / Theta3.6708
4.58	20.53%	4	5.3	5	100.00	10	0%	9.2	11	0
FORM Call 100.00 Exp: Mar 20, 2026 Last: 4.58 Chg.: 20.53% SymbolFORM\|20260320\|100.00C Delta0.4161 Imp Vol0.6516 Bid4 Gamma0.0233 Theoretical4.58 Ask5.3 Theta-0.1245 Intrinsic Value-5.44 Volume5 Vega0.1003 Time Value10.02 Open Interest250 Rho0.0257 Delta / Theta-3.3416 FORM Put 100.00 Exp: Mar 20, 2026 Last: 10 Chg.: 0% SymbolFORM\|20260320\|100.00P Delta-0.5787 Imp Vol0.6836 Bid9.2 Gamma0.0223 Theoretical10.1 Ask11 Theta-0.122 Intrinsic Value5.44 Volume0 Vega0.1005 Time Value4.56 Open Interest10 Rho-0.0392 Delta / Theta4.7442
3.3	0%	2.6	3.3	7	105.00	14.29	-6.36%	12.7	14.4	5
FORM Call 105.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolFORM\|20260320\|105.00C Delta0.3212 Imp Vol0.6748 Bid2.6 Gamma0.0206 Theoretical3.3 Ask3.3 Theta-0.1178 Intrinsic Value-10.44 Volume7 Vega0.0921 Time Value13.74 Open Interest28 Rho0.02 Delta / Theta-2.7266 FORM Put 105.00 Exp: Mar 20, 2026 Last: 14.29 Chg.: -6.36% SymbolFORM\|20260320\|105.00P Delta-0.6541 Imp Vol0.7598 Bid12.7 Gamma0.019 Theoretical14.29 Ask14.4 Theta-0.1273 Intrinsic Value10.44 Volume5 Vega0.0948 Time Value3.85 Open Interest8 Rho-0.0447 Delta / Theta5.138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Roby Crippa Sep 28, 2022 4:57PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

https://seekingalpha.com/article/4543447-formfactor-vs-technoprobe-a-clear-winner-part-2

0 0

Report

ole jensen Jun 09, 2021 7:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FormFactor Again Named One of THE BEST Suppliers in the Semiconductor Industry

0 0

Report

ole jensen Jun 09, 2021 7:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

https://investors.formfactor.com/news-releases/news-release-details/formfactor-again-named-one-best-suppliers-semiconductor-industry

0 0

Report

κωνσταντινος κοροσης Jun 07, 2021 4:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 months before was 50$....now WHAT?????? WHY?????

0 0

Report

κωνσταντινος κοροσης Apr 27, 2021 8:29AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a good comp.have 700shares since 10/2/20.good prof.i''ll hold.

0 0

Report

Andres Vega Aug 27, 2020 8:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ya retrocedió el 62% del movimiento iniciado el 23 de marzo, buena zona de compra y listo para el rebote

1 0

Report

dipak patel Jul 23, 2020 2:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's go $40 in next quarter.

0 0

Report

Piotr Szabat May 07, 2020 7:59AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's go 50$ in one year

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207362743">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207362743" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207362743" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207362743">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207077015">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207077015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207077015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207077015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
Dow Jones	49,625.97	+230.81	+0.47%
S&P 500	6,909.51	+47.62	+0.69%
Nasdaq	22,886.07	+203.34	+0.90%
S&P 500 VIX	19.09	-1.14	-5.64%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.30	+0.10	+0.14%
Natural Gas	2.984	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
Copper	5.9000	+0.1005	+1.75%
US Soybeans	1,153.25	-3.50	-0.31%

U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
U.S. 5Y	3.648	+0.001	+0.03%
U.S. 3M	3.687	+0.001	+0.03%
US 10Y T-Note	112.94	-0.03	-0.03%
Euro Bund	129.34	+0.09	+0.07%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	264.58	+4.00	+1.54%
NVIDIA	189.82	+1.92	+1.02%
Alphabet A	314.98	+12.13	+4.01%
Tesla	411.82	+0.11	+0.03%
Amazon.com	210.11	+5.25	+2.56%
Netflix	78.67	+1.67	+2.17%
Meta Platforms	655.66	+10.88	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	94.56	+2.28	+2.47%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	189.82	+1.02%	178.42M
AMZN	210.11	+2.56%	65.88M
TSLA	411.82	+0.03%	57.91M
GOOGL	314.98	+4.01%	53.21M
AAPL	264.58	+1.54%	42.07M
MSFT	397.23	-0.31%	34.02M
MU	428.17	+2.59%	29.89M

Name	Last	Chg. %	Vol.
GLW	139.51	+7.32%	10.97M
ENPH	46.56	+5.22%	5.73M
EXR	152.75	+4.56%	2.27M
GOOGL	314.98	+4.01%	53.21M
EBAY	88.07	+3.92%	8.67M
PFG	95.76	+3.92%	2.94M
GRMN	248.90	+3.79%	1.52M

Name	Last	Chg. %	Vol.
AKAM	94.17	-14.07%	15.78M
CRWD	388.60	-7.95%	8.36M
ZS	159.75	-5.47%	3.27M
ORCL	148.08	-5.40%	29.62M
TEAM	75.98	-5.33%	9.57M
PAYC	114.71	-4.98%	1.94M
DDOG	115.66	-4.10%	4.55M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 10:00AM EST