Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 21, 2017 | 81.06 | 81.06 | 81.06 | 81.06 | - | 0.00% |
Dec 20, 2017 | 81.06 | 79.80 | 79.80 | 79.80 | 0.00K | 1.45% |
Dec 19, 2017 | 79.90 | 79.90 | 79.90 | 79.90 | - | -0.50% |
Dec 18, 2017 | 80.30 | 80.30 | 80.30 | 80.30 | - | -0.99% |
Dec 15, 2017 | 81.10 | 81.10 | 81.10 | 81.10 | - | -0.86% |
Dec 14, 2017 | 81.80 | 81.80 | 81.80 | 81.80 | 0.00K | 2.00% |
Dec 13, 2017 | 80.20 | 79.40 | 80.20 | 79.40 | 0.00K | 0.12% |
Dec 12, 2017 | 80.10 | 80.10 | 80.10 | 80.10 | - | 1.39% |
Dec 11, 2017 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00K | -3.19% |
Dec 08, 2017 | 81.60 | 81.60 | 81.60 | 81.60 | - | 0.00% |
Dec 07, 2017 | 81.60 | 81.20 | 81.60 | 81.20 | 0.00K | -0.49% |
Dec 06, 2017 | 82.00 | 82.00 | 82.00 | 82.00 | - | -1.44% |
Dec 05, 2017 | 83.20 | 83.20 | 83.20 | 83.20 | 0.00K | 0.36% |
Dec 04, 2017 | 82.90 | 83.40 | 83.50 | 82.90 | 0.01K | -1.89% |
Dec 01, 2017 | 84.50 | 84.30 | 84.50 | 84.30 | 0.01K | -0.24% |
Nov 30, 2017 | 84.70 | 84.70 | 84.70 | 84.70 | - | -0.59% |
Nov 29, 2017 | 85.20 | 85.20 | 85.20 | 85.20 | - | -0.93% |
Nov 28, 2017 | 86.00 | 86.10 | 86.30 | 86.00 | 0.01K | -0.92% |
Nov 27, 2017 | 86.80 | 86.80 | 86.80 | 86.80 | 0.00K | 0.70% |
Nov 24, 2017 | 86.20 | 86.20 | 86.20 | 86.20 | 0.00K | 0.70% |
Nov 23, 2017 | 85.60 | 85.60 | 85.60 | 85.60 | - | -0.70% |
Nov 22, 2017 | 86.20 | 86.50 | 86.50 | 85.90 | 0.01K | 0.00% |
Nov 21, 2017 | 86.20 | 86.30 | 86.30 | 86.10 | 0.01K | -0.69% |
Nov 20, 2017 | 86.80 | 86.80 | 86.80 | 86.80 | 0.01K | -1.03% |
Nov 17, 2017 | 87.70 | 87.90 | 87.90 | 87.70 | 0.01K | 3.18% |
Nov 16, 2017 | 85.00 | 85.00 | 85.00 | 85.00 | 0.01K | 0.12% |
Nov 15, 2017 | 84.90 | 85.30 | 85.30 | 84.90 | 0.00K | -0.24% |
Nov 14, 2017 | 85.10 | 85.10 | 85.10 | 85.10 | - | 1.55% |
Nov 13, 2017 | 83.80 | 83.80 | 83.80 | 83.80 | - | -1.41% |
Nov 10, 2017 | 85.00 | 85.00 | 85.00 | 85.00 | - | 4.86% |
Highest: 87.90 | Lowest: 79.00 | Difference: 8.90 | Average: 83.52 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review