Flex Ltd (FLEX)

22.300
+0.895(+4.18%)
  • Volume:
    60
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    21.435 - 22.300

FLEX Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
22.30021.43522.30021.4350.06K+4.18%
21.40521.40521.40521.4050.02K-2.46%
21.94521.96022.01021.9450.08K-2.57%
22.52522.00022.88022.0000.05K-0.09%
22.54521.75022.75521.7500.13K+2.22%
22.05521.47022.14021.4700.15K+3.08%
21.39521.40021.40021.395-2.84%
22.02021.84022.25021.7500.35K-3.70%
22.86522.41022.86522.405+2.08%
22.40022.54523.59522.3700.44K+5.96%
21.14021.15021.15021.140-2.42%
21.66521.29522.14021.2900.00K+0.70%
21.51521.00021.51521.000+0.28%
21.45521.11021.45521.110+4.74%
20.48520.50520.50520.485-1.84%
20.87020.17021.05520.0800.05K+1.61%
20.54019.87820.54019.8500.10K+0.42%
20.45520.06520.45520.035+1.09%
20.23519.75020.23519.748+3.10%
19.62619.67019.67019.5860.02K-0.05%
19.63619.66219.66219.636-2.26%
20.09019.37020.09019.3700.09K+1.25%
19.84219.78619.84219.786+0.25%
19.79219.71019.79219.710-1.29%
Highest: 23.595Lowest: 19.370Difference: 4.225Average: 21.200Change %: 11.222
  • Can anyone tell me if the YATSEN Ticket ysg is a good bet. It entered the IPO Thursday and is $ 17 now.
    0
    • Buy CYCN share at current price 2.76$. Share down more than 200% in a week without no reason. Sure return 200 percent bounce back in short term.
      0
      • $.79 now
        0
    • Flex lost Huawei. Some report says.
      1
      • Sure. Whose report? Yours? Short it huh? Shoo go away.
        0