Investing.com - Financial Markets Worldwide

First Republic Bank (FRC)

Symbol
Exchange
Currency
FRC
NYSEUSDReal-time
FRC_ph
NYSEUSDReal-time
81R
FrankfurtEURDelayed
13.69
-0.57(-4.00%)
-Closed.
Currency in USD
Pre Market
13.91
+0.22(+1.61%)
- Real-time Data
  • Volume:
    44,661,077
  • Day's Range:
    13.54 - 14.86
  • 52 wk Range:
    11.52 - 171.09
Earnings results expected in 14 days

First Republic Bank will announce its quarterly financial results in 14 days. Traders should take this into account as the share price often fluctuates around this time period.

More Info
1 / 2

FRC Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
13.6914.6714.8613.5444.68M-4.00%
14.2613.2114.9313.1864.16M+5.63%
13.5014.1014.2412.5155.43M-2.32%
13.8216.1916.3813.46115.80M+11.81%
12.3611.9813.0111.7472.83M-1.36%
12.5314.1814.6512.0097.13M-6.00%
13.3315.7516.7612.95131.55M-15.47%
15.7715.6519.4414.66216.07M+29.47%
12.1818.4921.5911.52184.70M-47.11%
23.0327.7430.0122.30149.19M-32.80%
34.2720.2240.0019.80181.76M+9.98%
31.1629.7337.8529.4596.50M-21.37%
39.6349.6950.9736.81116.12M+26.98%
31.2126.7642.0017.53132.10M-61.83%
81.7669.5095.4445.0051.42M-14.84%
96.01105.44106.4295.689.24M-16.51%
115.00115.25116.05113.651.44M-0.52%
115.60121.19121.19115.552.34M-5.30%
122.07123.26123.70122.001.49M-0.93%
123.22120.68123.45120.221.47M+2.91%
Highest: 123.70Lowest: 11.52Difference: 112.18Average: 46.72Change %: -88.57
  • Is there any reason/ chance this stock price goes to 15, 20 in April?
    0
    • " Massachusetts Regulator Probes First Republic Insiders' Stock Sales - Reuters " what should I understand from this news?
      0
      • it is so undervalued that such news won't impact it
        0
    • In line with Warren Buffett's advice to capitalize on fearful markets, I chose to purchase shares of banks including First Republic Bank, Deutsche Bank, and Charles Schwab, all of which are deemed too vital to fail.
      1
      • the porjected ROI of FRC seems to be the highest, but Deutsche and CS are essential as well, so I agree with your calls
        0
      • Warren’s words is meant for good companies, not for any company. In history, is there any company stock price down 90% bounce back? Thereis reason being cheap.
        0
    • It’s safe to assume that First Republic Bank has become too important to fail and the government along with the Fed would continue to back it in the future.At the same time, the expansion of various emergency lending facilities by the Fed ensures that there’s a high chance that we’ll avoid a systemic liquidity crisis.As such, I believe that the recent bank run has been contained and investors should start exploring opportunities in the banking sector.
      0
      • https://seekingalpha.com/article/4591181-first-republic-bank-fed-strikes-back
        0
        • this price may do anything in the weeks ahead but FRC isn't goi f to the wall. it may be a rough ride for a while but FRC is here to stay. you can take that to the bank !
          1
          • Let's GOOOOOOO!!! 🚀. Anyone seen my Turkish friend??
            1
            • What the bag holders plans for when this opens at 7-8$.
              1
              • Why would it open so low?
                0
              • Reon Mathewwhen bonds pop her from tomorrows inflation data. More losses generated. Then we have the commercial real estate data crippling the regionals. Then the big banks data showing momey flows from regionals. I dont know which one but it leaves FRC broke broke no profits and stocks represent profits or future of profits. You have people buying just because it fell so much like that guarantee a retest at old highs like this is crypto
                0
            • Here someone wrote that he sold today. Perhaps he wants to buy tomorrow at 10% more expensive or decided to put his money in a depository in a bank account.
              2
              • bear pennant 5 min
                0
                • What does your Bear pennant aanlysis say? 18 ?
                  0